Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-09-2026) |
$18.93 |
|---|---|
| Change |
$1.99
(11.75%)
|
| Volume | 5,450,307 |
| Open | $18.89 |
|---|---|
| Day Range | $18.88 - $18.95 |
| 52 Week Low | $11.43 |
| 52 Week High | $18.95 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-16-2026) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $972,845,525 |
| Shares Outstanding | 51,391,734 |
| Book Value per Share | $2.12 |
| Earnings per Share | $0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 18.93 |
$1.99
(11.75%)
|
| April 08, 2026 | 16.94 |
$0.24
(1.44%)
|
| April 07, 2026 | 16.70 |
$0.15
(0.91%)
|
| April 06, 2026 | 16.55 |
-$0.03
(-0.18%)
|
| April 03, 2026 | 16.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.58 |
$0.28
(1.72%)
|
| April 01, 2026 | 16.30 |
$0.15
(0.93%)
|
| March 31, 2026 | 16.15 |
$0.05
(0.31%)
|
| March 30, 2026 | 16.10 |
$0.25
(1.58%)
|
| March 27, 2026 | 15.99 |
-$0.19
(-1.17%)
|
| March 26, 2026 | 16.18 |
$0.10
(0.62%)
|
| March 25, 2026 | 16.08 |
-$0.07
(-0.43%)
|
| March 24, 2026 | 16.15 |
-$0.07
(-0.43%)
|
| March 23, 2026 | 16.22 |
$0.16
(1.00%)
|
| March 20, 2026 | 16.06 |
-$0.21
(-1.29%)
|
| March 19, 2026 | 16.27 |
-$0.08
(-0.49%)
|
| March 18, 2026 | 16.35 |
-$0.21
(-1.27%)
|
| March 17, 2026 | 16.56 |
$0.09
(0.55%)
|
| March 16, 2026 | 16.47 |
$0.20
(1.23%)
|
| March 13, 2026 | 16.27 |
$0.02
(0.12%)
|
| March 12, 2026 | 16.25 |
-$0.35
(-2.11%)
|
| March 11, 2026 | 16.60 |
$0.34
(2.09%)
|
| March 10, 2026 | 16.26 |
$0.06
(0.37%)
|
| March 09, 2026 | 16.20 |
$0.24
(1.50%)
|
| March 06, 2026 | 15.96 |
$0.94
(6.26%)
|
| March 05, 2026 | 15.02 |
-$0.19
(-1.25%)
|
| March 04, 2026 | 15.21 |
$0.08
(0.53%)
|
| March 03, 2026 | 15.13 |
-$0.13
(-0.85%)
|
| March 02, 2026 | 15.26 |
$0.07
(0.46%)
|
| February 27, 2026 | 15.19 |
-$0.16
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
