Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-08-2025) |
$37.33 |
|---|---|
| Change |
-$2.23
(-5.64%)
|
| Volume | 5,675,139 |
| Open | $44.08 |
|---|---|
| Day Range | $35.00 - $45.62 |
| 52 Week Low | $32.52 |
| 52 Week High | $112.78 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (03-25-2025) | $0.21 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,489,467,000 |
| Shares Outstanding | 39,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 37.33 |
-$2.23
(-5.64%)
|
| April 07, 2025 | 39.56 |
$0.51
(1.31%)
|
| April 04, 2025 | 39.05 |
-$9.74
(-19.96%)
|
| April 03, 2025 | 48.79 |
-$12.20
(-20.00%)
|
| April 02, 2025 | 60.99 |
$1.25
(2.09%)
|
| April 01, 2025 | 59.74 |
$1.39
(2.37%)
|
| March 31, 2025 | 58.56 |
$0.13
(0.22%)
|
| March 28, 2025 | 58.43 |
-$4.70
(-7.44%)
|
| March 27, 2025 | 63.13 |
-$1.78
(-2.74%)
|
| March 26, 2025 | 64.91 |
-$4.61
(-6.63%)
|
| March 25, 2025 | 69.52 |
$0.47
(0.68%)
|
| March 24, 2025 | 69.05 |
$3.65
(5.58%)
|
| March 21, 2025 | 65.40 |
$0.49
(0.75%)
|
| March 20, 2025 | 64.91 |
-$1.59
(-2.39%)
|
| March 19, 2025 | 66.50 |
$2.59
(4.05%)
|
| March 18, 2025 | 63.91 |
-$3.00
(-4.48%)
|
| March 17, 2025 | 66.91 |
$1.43
(2.18%)
|
| March 14, 2025 | 65.48 |
$5.16
(8.55%)
|
| March 13, 2025 | 60.32 |
-$3.58
(-5.60%)
|
| March 12, 2025 | 63.90 |
$2.89
(4.74%)
|
| March 11, 2025 | 61.01 |
-$0.86
(-1.39%)
|
| March 10, 2025 | 61.87 |
-$8.89
(-12.56%)
|
| March 07, 2025 | 70.76 |
$2.76
(4.06%)
|
| March 06, 2025 | 68.00 |
-$6.11
(-8.24%)
|
| March 05, 2025 | 74.11 |
$2.97
(4.17%)
|
| March 04, 2025 | 71.14 |
-$0.42
(-0.59%)
|
| March 03, 2025 | 71.56 |
-$6.77
(-8.64%)
|
| February 28, 2025 | 78.33 |
$2.53
(3.34%)
|
| February 27, 2025 | 75.80 |
-$9.11
(-10.73%)
|
| February 26, 2025 | 84.91 |
$2.63
(3.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
