Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.22 |
|---|---|
| Change |
-$0.01
(-4.35%)
|
| Volume | 30,000 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,696,040 |
| Shares Outstanding | 48,618,362 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| July 24, 2024 | 0.23 |
-$0.02
(-6.12%)
|
| July 23, 2024 | 0.25 |
$0.02
(6.52%)
|
| July 22, 2024 | 0.23 |
$0.00
(0.00%)
|
| July 19, 2024 | 0.23 |
-$0.03
(-9.80%)
|
| July 18, 2024 | 0.26 |
$0.01
(2.00%)
|
| July 17, 2024 | 0.25 |
$0.03
(13.64%)
|
| July 16, 2024 | 0.22 |
-$0.03
(-10.20%)
|
| July 15, 2024 | 0.25 |
$0.01
(2.08%)
|
| July 12, 2024 | 0.24 |
$0.02
(6.67%)
|
| July 11, 2024 | 0.23 |
-$0.03
(-10.00%)
|
| July 10, 2024 | 0.25 |
$0.02
(6.38%)
|
| July 09, 2024 | 0.24 |
$0.00
(0.00%)
|
| July 08, 2024 | 0.24 |
$0.04
(17.50%)
|
| July 05, 2024 | 0.20 |
$0.00
(0.00%)
|
| July 04, 2024 | 0.20 |
-$0.03
(-13.04%)
|
| July 03, 2024 | 0.23 |
$0.03
(12.20%)
|
| July 02, 2024 | 0.21 |
$0.01
(2.50%)
|
| July 01, 2024 | 0.20 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.20 |
$0.01
(5.26%)
|
| June 27, 2024 | 0.19 |
$0.00
(0.00%)
|
| June 26, 2024 | 0.19 |
$0.00
(0.00%)
|
| June 25, 2024 | 0.19 |
$0.01
(5.56%)
|
| June 24, 2024 | 0.18 |
-$0.03
(-12.20%)
|
| June 21, 2024 | 0.21 |
$0.00
(0.00%)
|
| June 20, 2024 | 0.21 |
-$0.03
(-12.77%)
|
| June 19, 2024 | 0.24 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.24 |
-$0.01
(-2.08%)
|
| June 17, 2024 | 0.24 |
$0.00
(0.00%)
|
| June 14, 2024 | 0.24 |
-$0.01
(-4.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
