Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$0.48 |
|---|---|
| Change |
$0.10
(24.68%)
|
| Volume | 628,056 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.49 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,998,814 |
| Shares Outstanding | 52,080,862 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 0.48 |
$0.10
(24.68%)
|
| February 16, 2026 | 0.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.39 |
$0.04
(10.00%)
|
| February 12, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.35 |
$0.01
(1.45%)
|
| February 10, 2026 | 0.35 |
-$0.04
(-10.39%)
|
| February 09, 2026 | 0.39 |
$0.03
(6.94%)
|
| February 06, 2026 | 0.36 |
$0.01
(1.41%)
|
| February 05, 2026 | 0.36 |
-$0.02
(-5.33%)
|
| February 04, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.38 |
$0.01
(1.35%)
|
| February 02, 2026 | 0.37 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.37 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| January 28, 2026 | 0.39 |
$0.01
(1.30%)
|
| January 27, 2026 | 0.39 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.39 |
$0.01
(1.32%)
|
| January 23, 2026 | 0.38 |
$0.03
(7.04%)
|
| January 22, 2026 | 0.36 |
$0.03
(9.23%)
|
| January 21, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| January 20, 2026 | 0.35 |
$0.01
(2.94%)
|
| January 19, 2026 | 0.34 |
$0.01
(3.03%)
|
| January 16, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.33 |
$0.03
(10.00%)
|
| January 14, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| January 13, 2026 | 0.32 |
$0.02
(6.67%)
|
| January 12, 2026 | 0.30 |
$0.02
(7.14%)
|
| January 09, 2026 | 0.28 |
$0.01
(3.70%)
|
| January 08, 2026 | 0.27 |
$0.02
(8.00%)
|
| January 07, 2026 | 0.25 |
-$0.02
(-7.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
