Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$24.12 |
|---|---|
| Change |
$0.10
(0.42%)
|
| Volume | 3,700 |
| Open | $23.95 |
|---|---|
| Day Range | $23.95 - $24.12 |
| 52 Week Low | $20.37 |
| 52 Week High | $24.88 |
| Annual Yield | 6.94% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (11-14-2025) | $0.42 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $52,612,367,786 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $0.89 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.12 |
$0.10
(0.42%)
|
| December 11, 2025 | 24.02 |
-$0.06
(-0.25%)
|
| December 10, 2025 | 24.08 |
$0.49
(2.08%)
|
| December 09, 2025 | 23.59 |
-$0.20
(-0.84%)
|
| December 08, 2025 | 23.79 |
-$0.14
(-0.59%)
|
| December 05, 2025 | 23.93 |
-$0.07
(-0.29%)
|
| December 04, 2025 | 24.00 |
-$0.05
(-0.21%)
|
| December 03, 2025 | 24.05 |
-$0.13
(-0.54%)
|
| December 02, 2025 | 24.18 |
-$0.03
(-0.12%)
|
| December 01, 2025 | 24.21 |
$0.52
(2.15%)
|
| November 28, 2025 | 24.11 |
$0.14
(0.58%)
|
| November 27, 2025 | 23.97 |
$0.09
(0.38%)
|
| November 26, 2025 | 23.88 |
$0.21
(0.89%)
|
| November 25, 2025 | 23.67 |
-$0.05
(-0.21%)
|
| November 24, 2025 | 23.72 |
$0.32
(1.37%)
|
| November 21, 2025 | 23.40 |
$0.00
(0.00%)
|
| November 20, 2025 | 23.40 |
-$0.45
(-1.89%)
|
| November 19, 2025 | 23.85 |
-$0.15
(-0.63%)
|
| November 18, 2025 | 24.00 |
-$0.10
(-0.41%)
|
| November 17, 2025 | 24.10 |
-$0.07
(-0.29%)
|
| November 14, 2025 | 24.17 |
-$0.57
(-2.30%)
|
| November 13, 2025 | 24.74 |
$0.06
(0.24%)
|
| November 12, 2025 | 24.68 |
-$0.18
(-0.72%)
|
| November 11, 2025 | 24.86 |
$0.06
(0.24%)
|
| November 10, 2025 | 24.80 |
$0.03
(0.12%)
|
| November 07, 2025 | 24.77 |
$0.05
(0.20%)
|
| November 06, 2025 | 24.72 |
$0.00
(0.00%)
|
| November 05, 2025 | 24.72 |
-$0.05
(-0.20%)
|
| November 04, 2025 | 24.77 |
-$0.03
(-0.12%)
|
| November 03, 2025 | 24.80 |
-$0.03
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
