Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-04-2026) |
$192.17 |
|---|---|
| Change |
-$30.72
(-13.78%)
|
| Volume | 5,048,720 |
| Open | $197.47 |
|---|---|
| Day Range | $191.10 - $201.00 |
| 52 Week Low | $119.06 |
| 52 Week High | $251.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,626,026,506 |
| Shares Outstanding | 55,294,929 |
| Book Value per Share | $4.84 |
| Earnings per Share | $6.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 192.17 |
-$30.72
(-13.78%)
|
| June 03, 2026 | 222.89 |
$2.52
(1.14%)
|
| June 02, 2026 | 220.37 |
-$5.85
(-2.59%)
|
| June 01, 2026 | 226.22 |
-$1.14
(-0.50%)
|
| May 29, 2026 | 227.36 |
$2.46
(1.09%)
|
| May 28, 2026 | 224.90 |
$8.91
(4.13%)
|
| May 27, 2026 | 215.99 |
-$5.08
(-2.30%)
|
| May 26, 2026 | 221.07 |
$1.57
(0.72%)
|
| May 25, 2026 | 219.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 219.50 |
-$0.29
(-0.13%)
|
| May 21, 2026 | 219.79 |
-$0.08
(-0.04%)
|
| May 20, 2026 | 219.87 |
$5.48
(2.56%)
|
| May 19, 2026 | 214.39 |
-$3.97
(-1.82%)
|
| May 18, 2026 | 218.36 |
$4.72
(2.21%)
|
| May 15, 2026 | 213.64 |
-$1.30
(-0.60%)
|
| May 14, 2026 | 214.94 |
$4.95
(2.36%)
|
| May 13, 2026 | 209.99 |
$1.48
(0.71%)
|
| May 12, 2026 | 208.51 |
$0.36
(0.17%)
|
| May 11, 2026 | 208.15 |
-$14.98
(-6.71%)
|
| May 08, 2026 | 223.13 |
$1.88
(0.85%)
|
| May 07, 2026 | 221.25 |
-$12.93
(-5.52%)
|
| May 06, 2026 | 234.18 |
$7.46
(3.29%)
|
| May 05, 2026 | 226.72 |
-$4.38
(-1.90%)
|
| May 04, 2026 | 231.10 |
$0.58
(0.25%)
|
| May 01, 2026 | 230.52 |
-$5.14
(-2.18%)
|
| April 30, 2026 | 235.66 |
$7.52
(3.30%)
|
| April 29, 2026 | 228.14 |
-$4.40
(-1.89%)
|
| April 28, 2026 | 232.54 |
-$1.71
(-0.73%)
|
| April 27, 2026 | 234.25 |
$0.24
(0.10%)
|
| April 24, 2026 | 234.01 |
-$4.19
(-1.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
