Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-19-2026) |
$235.17 |
|---|---|
| Change |
$22.70
(10.68%)
|
| Volume | 4,165,312 |
| Open | $219.30 |
|---|---|
| Day Range | $208.62 - $237.25 |
| 52 Week Low | $52.38 |
| 52 Week High | $237.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,971,291,679 |
| Shares Outstanding | 55,157,085 |
| Book Value per Share | $6.65 |
| Earnings per Share | $5.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 235.17 |
$22.70
(10.68%)
|
| March 18, 2026 | 212.47 |
-$1.53
(-0.71%)
|
| March 17, 2026 | 214.00 |
$2.33
(1.10%)
|
| March 16, 2026 | 211.67 |
$1.31
(0.62%)
|
| March 13, 2026 | 210.36 |
-$6.67
(-3.07%)
|
| March 12, 2026 | 217.03 |
-$1.51
(-0.69%)
|
| March 11, 2026 | 218.54 |
-$2.51
(-1.14%)
|
| March 10, 2026 | 221.05 |
$1.23
(0.56%)
|
| March 09, 2026 | 219.82 |
$4.54
(2.11%)
|
| March 06, 2026 | 215.28 |
-$6.37
(-2.87%)
|
| March 05, 2026 | 221.65 |
$1.13
(0.51%)
|
| March 04, 2026 | 220.52 |
-$1.03
(-0.46%)
|
| March 03, 2026 | 221.55 |
-$1.93
(-0.86%)
|
| March 02, 2026 | 223.48 |
-$0.05
(-0.02%)
|
| February 27, 2026 | 223.53 |
-$1.59
(-0.71%)
|
| February 26, 2026 | 225.12 |
$2.02
(0.91%)
|
| February 25, 2026 | 223.10 |
$1.70
(0.77%)
|
| February 24, 2026 | 221.40 |
$2.11
(0.96%)
|
| February 23, 2026 | 219.29 |
-$0.80
(-0.36%)
|
| February 20, 2026 | 220.09 |
$4.12
(1.91%)
|
| February 19, 2026 | 215.97 |
$1.61
(0.75%)
|
| February 18, 2026 | 214.36 |
$1.88
(0.88%)
|
| February 17, 2026 | 212.48 |
$6.55
(3.18%)
|
| February 16, 2026 | 205.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 205.93 |
$4.70
(2.34%)
|
| February 12, 2026 | 201.23 |
-$4.89
(-2.37%)
|
| February 11, 2026 | 206.12 |
-$0.56
(-0.27%)
|
| February 10, 2026 | 206.68 |
-$2.75
(-1.31%)
|
| February 09, 2026 | 209.43 |
$6.82
(3.37%)
|
| February 06, 2026 | 202.61 |
$8.52
(4.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
