Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Palo Alto Networks Inc. (PANW : NSD)

Sector: Technology

Close
(03-17-2025)
$185.00
Change
$2.66 (1.46%)
Volume 3,222,500
Open $183.50
Day Range $182.01 - $186.16
52 Week Low $132.50
52 Week High $208.39
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $122,488,500,000
Shares Outstanding 662,100,000
Book Value per Share $19.21
Earnings per Share $1.79
Period
Loading...
Loading...

Legend

Palo Alto Networks Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 17, 2025 185.00
$2.66 (1.46%)
March 14, 2025 182.34
$6.02 (3.41%)
March 13, 2025 176.32
-$3.16 (-1.76%)
March 12, 2025 179.48
$0.55 (0.31%)
March 11, 2025 178.93
$5.10 (2.93%)
March 10, 2025 173.83
-$7.10 (-3.92%)
March 07, 2025 180.93
$1.60 (0.89%)
March 06, 2025 179.33
-$4.95 (-2.69%)
March 05, 2025 184.28
-$0.10 (-0.05%)
March 04, 2025 184.38
$0.70 (0.38%)
March 03, 2025 183.68
-$6.75 (-3.54%)
February 28, 2025 190.43
$2.93 (1.56%)
February 27, 2025 187.50
-$2.05 (-1.08%)
February 26, 2025 189.55
$1.54 (0.82%)
February 25, 2025 188.01
-$2.38 (-1.25%)
February 24, 2025 190.39
-$0.64 (-0.34%)
February 21, 2025 191.03
-$7.78 (-3.91%)
February 20, 2025 198.81
-$6.38 (-3.11%)
February 19, 2025 205.19
-$3.09 (-1.48%)
February 18, 2025 208.28
$8.25 (4.12%)
February 17, 2025 200.03
$0.00 (0.00%)
February 14, 2025 200.03
-$1.85 (-0.92%)
February 13, 2025 201.88
$5.15 (2.62%)
February 12, 2025 196.73
$1.24 (0.63%)
February 11, 2025 195.49
-$0.91 (-0.46%)
February 10, 2025 196.40
$2.46 (1.27%)
February 07, 2025 193.94
$6.57 (3.51%)
February 06, 2025 187.37
$0.52 (0.28%)
February 05, 2025 186.85
$3.45 (1.88%)
February 04, 2025 183.40
$0.61 (0.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports