Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$199.60 |
|---|---|
| Change |
$2.49
(1.26%)
|
| Volume | 3,268,244 |
| Open | $199.00 |
|---|---|
| Day Range | $198.20 - $200.88 |
| 52 Week Low | $142.01 |
| 52 Week High | $208.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $133,093,280,000 |
| Shares Outstanding | 666,800,000 |
| Book Value per Share | $18.41 |
| Earnings per Share | $1.76 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 199.60 |
$2.49
(1.26%)
|
| June 05, 2025 | 197.11 |
$3.04
(1.57%)
|
| June 04, 2025 | 194.07 |
-$3.05
(-1.55%)
|
| June 03, 2025 | 197.12 |
$2.26
(1.16%)
|
| June 02, 2025 | 194.86 |
$2.44
(1.27%)
|
| May 30, 2025 | 192.42 |
$6.60
(3.55%)
|
| May 29, 2025 | 185.82 |
-$1.98
(-1.05%)
|
| May 28, 2025 | 187.80 |
$0.34
(0.18%)
|
| May 27, 2025 | 187.46 |
$0.71
(0.38%)
|
| May 26, 2025 | 186.75 |
$0.00
(0.00%)
|
| May 23, 2025 | 186.75 |
$0.61
(0.33%)
|
| May 22, 2025 | 186.14 |
$4.88
(2.69%)
|
| May 21, 2025 | 181.26 |
-$13.22
(-6.80%)
|
| May 20, 2025 | 194.48 |
$0.18
(0.09%)
|
| May 19, 2025 | 194.30 |
$1.32
(0.68%)
|
| May 16, 2025 | 192.98 |
$0.08
(0.04%)
|
| May 15, 2025 | 192.90 |
$2.00
(1.05%)
|
| May 14, 2025 | 190.90 |
-$1.10
(-0.57%)
|
| May 13, 2025 | 192.00 |
-$1.50
(-0.78%)
|
| May 12, 2025 | 193.50 |
$6.57
(3.51%)
|
| May 09, 2025 | 186.93 |
-$1.60
(-0.85%)
|
| May 08, 2025 | 188.53 |
$0.39
(0.21%)
|
| May 07, 2025 | 188.14 |
-$0.55
(-0.29%)
|
| May 06, 2025 | 188.69 |
$0.56
(0.30%)
|
| May 05, 2025 | 188.13 |
$0.43
(0.23%)
|
| May 02, 2025 | 187.70 |
$1.43
(0.77%)
|
| May 01, 2025 | 186.27 |
-$0.66
(-0.35%)
|
| April 30, 2025 | 186.93 |
$0.28
(0.15%)
|
| April 29, 2025 | 186.65 |
$5.11
(2.81%)
|
| April 28, 2025 | 181.54 |
$2.56
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
