Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$175.40 |
|---|---|
| Change |
$7.23
(4.30%)
|
| Volume | 11,452,921 |
| Open | $171.22 |
|---|---|
| Day Range | $170.25 - $175.58 |
| 52 Week Low | $144.15 |
| 52 Week High | $210.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $116,956,720,000 |
| Shares Outstanding | 666,800,000 |
| Book Value per Share | $16.18 |
| Earnings per Share | $1.76 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 175.40 |
$7.23
(4.30%)
|
| August 11, 2025 | 168.17 |
$1.11
(0.66%)
|
| August 08, 2025 | 167.06 |
-$1.04
(-0.62%)
|
| August 07, 2025 | 168.10 |
-$4.79
(-2.77%)
|
| August 06, 2025 | 172.89 |
$3.80
(2.25%)
|
| August 05, 2025 | 169.09 |
-$1.91
(-1.12%)
|
| August 04, 2025 | 171.00 |
-$1.88
(-1.09%)
|
| August 01, 2025 | 172.88 |
-$0.72
(-0.41%)
|
| July 31, 2025 | 173.60 |
-$9.43
(-5.15%)
|
| July 30, 2025 | 183.03 |
-$10.81
(-5.58%)
|
| July 29, 2025 | 193.84 |
-$10.66
(-5.21%)
|
| July 28, 2025 | 204.50 |
$1.23
(0.61%)
|
| July 25, 2025 | 203.27 |
$2.11
(1.05%)
|
| July 24, 2025 | 201.16 |
$1.94
(0.97%)
|
| July 23, 2025 | 199.22 |
$2.49
(1.27%)
|
| July 22, 2025 | 196.73 |
-$3.15
(-1.58%)
|
| July 21, 2025 | 199.88 |
$4.10
(2.09%)
|
| July 18, 2025 | 195.78 |
-$0.50
(-0.25%)
|
| July 17, 2025 | 196.28 |
$3.69
(1.92%)
|
| July 16, 2025 | 192.59 |
$0.34
(0.18%)
|
| July 15, 2025 | 192.25 |
$1.53
(0.80%)
|
| July 14, 2025 | 190.72 |
$3.33
(1.78%)
|
| July 11, 2025 | 187.39 |
-$4.68
(-2.44%)
|
| July 10, 2025 | 192.07 |
-$13.99
(-6.79%)
|
| July 09, 2025 | 206.06 |
$2.07
(1.01%)
|
| July 08, 2025 | 203.99 |
$2.57
(1.28%)
|
| July 07, 2025 | 201.42 |
-$0.40
(-0.20%)
|
| July 04, 2025 | 201.82 |
$0.00
(0.00%)
|
| July 03, 2025 | 201.82 |
$4.85
(2.46%)
|
| July 02, 2025 | 196.97 |
-$0.61
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
