Join Fund Library now and get free access to personalized features to help you manage your investments.

Palo Alto Networks Inc. (PANW : NSD)

Sector: Technology

Close
(12-20-2024)
$186.78
Change
-$2.58 (-1.36%)
Volume 129,544,936
Open $186.58
Day Range $185.01 - $192.86
52 Week Low $130.05
52 Week High $207.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $122,565,036,000
Shares Outstanding 656,200,000
Book Value per Share $20.73
Earnings per Share $3.86
Period
Loading...
Loading...

Legend

Palo Alto Networks Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 186.78
-$2.58 (-1.36%)
December 19, 2024 189.36
$0.60 (0.32%)
December 18, 2024 188.76
-$12.48 (-6.20%)
December 17, 2024 201.24
-$1.26 (-0.62%)
December 16, 2024 202.50
$5.94 (3.02%)
December 13, 2024 196.56
-$7.09 (-1.77%)
December 12, 2024 200.11
$1.79 (0.45%)
December 11, 2024 199.21
$8.66 (2.22%)
December 10, 2024 194.88
$0.82 (0.21%)
December 09, 2024 194.47
-$16.96 (-4.18%)
December 06, 2024 202.95
$2.87 (0.71%)
December 05, 2024 201.52
-$1.55 (-0.38%)
December 04, 2024 202.29
$11.99 (3.05%)
December 03, 2024 196.30
$2.42 (0.62%)
December 02, 2024 195.09
$2.35 (0.61%)
November 29, 2024 193.91
$3.45 (0.90%)
November 28, 2024 192.19
$0.00 (0.00%)
November 27, 2024 192.19
-$12.03 (-3.03%)
November 26, 2024 198.20
$10.02 (2.59%)
November 25, 2024 193.19
$3.02 (0.79%)
November 22, 2024 191.68
-$14.34 (-3.61%)
November 21, 2024 198.85
$4.81 (1.22%)
November 20, 2024 196.45
$4.83 (1.24%)
November 19, 2024 194.03
$1.23 (0.32%)
November 18, 2024 193.42
-$0.17 (-0.04%)
November 15, 2024 193.50
-$7.39 (-1.87%)
November 14, 2024 197.20
-$7.97 (-1.98%)
November 13, 2024 201.18
$4.34 (1.09%)
November 12, 2024 199.01
-$0.08 (-0.02%)
November 11, 2024 199.05
$6.70 (1.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.