Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (12-20-2024) |
$186.78 |
---|---|
Change |
-$2.58
(-1.36%)
|
Volume | 129,544,936 |
Open | $186.58 |
---|---|
Day Range | $185.01 - $192.86 |
52 Week Low | $130.05 |
52 Week High | $207.24 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $122,565,036,000 |
Shares Outstanding | 656,200,000 |
Book Value per Share | $20.73 |
Earnings per Share | $3.86 |
Date | Close | Change |
---|---|---|
December 20, 2024 | 186.78 |
-$2.58
(-1.36%)
|
December 19, 2024 | 189.36 |
$0.60
(0.32%)
|
December 18, 2024 | 188.76 |
-$12.48
(-6.20%)
|
December 17, 2024 | 201.24 |
-$1.26
(-0.62%)
|
December 16, 2024 | 202.50 |
$5.94
(3.02%)
|
December 13, 2024 | 196.56 |
-$7.09
(-1.77%)
|
December 12, 2024 | 200.11 |
$1.79
(0.45%)
|
December 11, 2024 | 199.21 |
$8.66
(2.22%)
|
December 10, 2024 | 194.88 |
$0.82
(0.21%)
|
December 09, 2024 | 194.47 |
-$16.96
(-4.18%)
|
December 06, 2024 | 202.95 |
$2.87
(0.71%)
|
December 05, 2024 | 201.52 |
-$1.55
(-0.38%)
|
December 04, 2024 | 202.29 |
$11.99
(3.05%)
|
December 03, 2024 | 196.30 |
$2.42
(0.62%)
|
December 02, 2024 | 195.09 |
$2.35
(0.61%)
|
November 29, 2024 | 193.91 |
$3.45
(0.90%)
|
November 28, 2024 | 192.19 |
$0.00
(0.00%)
|
November 27, 2024 | 192.19 |
-$12.03
(-3.03%)
|
November 26, 2024 | 198.20 |
$10.02
(2.59%)
|
November 25, 2024 | 193.19 |
$3.02
(0.79%)
|
November 22, 2024 | 191.68 |
-$14.34
(-3.61%)
|
November 21, 2024 | 198.85 |
$4.81
(1.22%)
|
November 20, 2024 | 196.45 |
$4.83
(1.24%)
|
November 19, 2024 | 194.03 |
$1.23
(0.32%)
|
November 18, 2024 | 193.42 |
-$0.17
(-0.04%)
|
November 15, 2024 | 193.50 |
-$7.39
(-1.87%)
|
November 14, 2024 | 197.20 |
-$7.97
(-1.98%)
|
November 13, 2024 | 201.18 |
$4.34
(1.09%)
|
November 12, 2024 | 199.01 |
-$0.08
(-0.02%)
|
November 11, 2024 | 199.05 |
$6.70
(1.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.