Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$0.81 |
|---|---|
| Change |
$0.13
(19.12%)
|
| Volume | 1,201,854 |
| Open | $0.80 |
|---|---|
| Day Range | $0.78 - $0.84 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $154,550,909 |
| Shares Outstanding | 190,803,591 |
| Book Value per Share | $4.25 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 0.81 |
$0.13
(19.12%)
|
| April 07, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| April 06, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.71 |
$0.02
(2.90%)
|
| April 01, 2026 | 0.69 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.69 |
$0.01
(1.47%)
|
| March 30, 2026 | 0.68 |
$0.01
(1.49%)
|
| March 27, 2026 | 0.67 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| March 25, 2026 | 0.68 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.68 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| March 20, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| March 19, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| March 18, 2026 | 0.72 |
-$0.06
(-7.69%)
|
| March 17, 2026 | 0.78 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.78 |
$0.01
(1.30%)
|
| March 13, 2026 | 0.77 |
-$0.07
(-8.33%)
|
| March 12, 2026 | 0.84 |
$0.02
(2.44%)
|
| March 11, 2026 | 0.82 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.82 |
$0.03
(3.80%)
|
| March 09, 2026 | 0.79 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.79 |
$0.03
(3.95%)
|
| March 05, 2026 | 0.76 |
-$0.06
(-7.32%)
|
| March 04, 2026 | 0.82 |
$0.01
(1.23%)
|
| March 03, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| March 02, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| February 27, 2026 | 0.86 |
$0.02
(2.38%)
|
| February 26, 2026 | 0.84 |
$0.04
(5.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
