Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-05-2024) |
$30.57 |
|---|---|
| Change |
$3.12
(11.37%)
|
| Volume | 155,474 |
| Open | $27.45 |
|---|---|
| Day Range | $27.45 - $30.81 |
| 52 Week Low | $12.36 |
| 52 Week High | $30.81 |
| Annual Yield | 4.58% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (09-03-2024) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $696,800,138 |
| Shares Outstanding | 22,793,593 |
| Book Value per Share | $4.15 |
| Earnings per Share | $1.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 30.57 |
$3.12
(11.37%)
|
| November 04, 2024 | 27.45 |
$0.11
(0.40%)
|
| November 01, 2024 | 27.34 |
-$0.04
(-0.15%)
|
| October 31, 2024 | 27.38 |
$0.10
(0.37%)
|
| October 30, 2024 | 27.28 |
-$0.30
(-1.09%)
|
| October 29, 2024 | 27.58 |
$0.38
(1.40%)
|
| October 28, 2024 | 27.20 |
$0.62
(2.33%)
|
| October 25, 2024 | 26.58 |
-$0.11
(-0.41%)
|
| October 24, 2024 | 26.69 |
$0.15
(0.57%)
|
| October 23, 2024 | 26.54 |
-$0.08
(-0.30%)
|
| October 22, 2024 | 26.62 |
-$0.25
(-0.93%)
|
| October 21, 2024 | 26.87 |
-$0.47
(-1.72%)
|
| October 18, 2024 | 27.34 |
-$0.42
(-1.51%)
|
| October 17, 2024 | 27.76 |
$0.71
(2.62%)
|
| October 16, 2024 | 27.05 |
$0.22
(0.82%)
|
| October 15, 2024 | 26.83 |
$0.75
(2.88%)
|
| October 14, 2024 | 26.08 |
-$0.59
(-2.21%)
|
| October 11, 2024 | 26.67 |
$0.72
(2.77%)
|
| October 10, 2024 | 25.95 |
-$0.48
(-1.82%)
|
| October 09, 2024 | 26.43 |
$0.18
(0.69%)
|
| October 08, 2024 | 26.25 |
$0.70
(2.74%)
|
| October 07, 2024 | 25.55 |
-$0.49
(-1.88%)
|
| October 04, 2024 | 26.04 |
$0.45
(1.76%)
|
| October 03, 2024 | 25.59 |
-$0.92
(-3.47%)
|
| October 02, 2024 | 26.51 |
-$2.93
(-9.95%)
|
| October 01, 2024 | 29.44 |
-$0.25
(-0.84%)
|
| September 30, 2024 | 29.69 |
$1.76
(6.30%)
|
| September 27, 2024 | 27.93 |
$0.35
(1.27%)
|
| September 26, 2024 | 27.58 |
-$0.62
(-2.20%)
|
| September 25, 2024 | 28.20 |
$0.44
(1.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
