Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Natural Grocers by Vitamin Cottage Inc. (NGVC : NYE)
Sector: Consumer Services
|
Close (08-07-2026) |
$28.39 |
|---|---|
| Change |
-$4.07
(-12.54%)
|
| Volume | 602,978 |
| Open | $27.56 |
|---|---|
| Day Range | $26.20 - $28.98 |
| 52 Week Low | $23.47 |
| 52 Week High | $45.98 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (05-18-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $654,271,710 |
| Shares Outstanding | 23,045,851 |
| Book Value per Share | $2.83 |
| Earnings per Share | $2.06 |
Period
Loading......
Loading......
Legend
Natural Grocers by Vitamin Cottage Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 28.39 |
-$4.07
(-12.54%)
|
| August 06, 2026 | 32.46 |
$0.51
(1.60%)
|
| August 05, 2026 | 31.95 |
-$0.61
(-1.87%)
|
| August 04, 2026 | 32.56 |
-$0.66
(-1.99%)
|
| August 03, 2026 | 33.22 |
$1.16
(3.62%)
|
| July 31, 2026 | 32.06 |
-$0.12
(-0.37%)
|
| July 30, 2026 | 32.18 |
-$0.80
(-2.43%)
|
| July 29, 2026 | 32.98 |
$0.67
(2.07%)
|
| July 28, 2026 | 32.31 |
$0.66
(2.09%)
|
| July 27, 2026 | 31.65 |
$1.64
(5.46%)
|
| July 24, 2026 | 30.01 |
$0.66
(2.25%)
|
| July 23, 2026 | 29.35 |
-$1.92
(-6.14%)
|
| July 22, 2026 | 31.27 |
$0.23
(0.74%)
|
| July 21, 2026 | 31.04 |
-$0.32
(-1.02%)
|
| July 20, 2026 | 31.36 |
-$1.37
(-4.19%)
|
| July 17, 2026 | 32.73 |
-$0.20
(-0.61%)
|
| July 16, 2026 | 32.93 |
$1.11
(3.49%)
|
| July 15, 2026 | 31.82 |
-$0.27
(-0.84%)
|
| July 14, 2026 | 32.09 |
-$0.59
(-1.81%)
|
| July 13, 2026 | 32.68 |
-$0.21
(-0.64%)
|
| July 10, 2026 | 32.89 |
-$0.11
(-0.33%)
|
| July 09, 2026 | 33.00 |
-$0.47
(-1.40%)
|
| July 08, 2026 | 33.47 |
-$0.27
(-0.80%)
|
| July 07, 2026 | 33.74 |
$0.53
(1.60%)
|
| July 06, 2026 | 33.21 |
$0.61
(1.87%)
|
| July 03, 2026 | 32.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 32.60 |
$0.73
(2.29%)
|
| July 01, 2026 | 31.87 |
$0.85
(2.74%)
|
| June 30, 2026 | 31.02 |
-$0.44
(-1.40%)
|
| June 29, 2026 | 31.46 |
-$0.65
(-2.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
