Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$261.34 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,207,464 |
| Open | $267.10 |
|---|---|
| Day Range | $259.13 - $268.67 |
| 52 Week Low | $158.43 |
| 52 Week High | $284.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $46,523,783,910 |
| Shares Outstanding | 178,020,142 |
| Book Value per Share | $4.71 |
| Earnings per Share | -$6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 261.34 |
$0.00
(0.00%)
|
| December 19, 2024 | 261.34 |
-$11.91
(-4.36%)
|
| December 18, 2024 | 273.25 |
$0.00
(0.00%)
|
| December 17, 2024 | 273.25 |
-$4.46
(-1.61%)
|
| December 16, 2024 | 277.71 |
$0.00
(0.00%)
|
| December 13, 2024 | 277.71 |
-$3.44
(-1.22%)
|
| December 12, 2024 | 281.15 |
$3.68
(1.33%)
|
| December 11, 2024 | 277.47 |
$5.95
(2.19%)
|
| December 10, 2024 | 271.52 |
$0.00
(0.00%)
|
| December 09, 2024 | 271.52 |
-$8.09
(-2.89%)
|
| December 06, 2024 | 279.61 |
$0.00
(0.00%)
|
| December 05, 2024 | 279.61 |
-$3.03
(-1.07%)
|
| December 04, 2024 | 282.64 |
$0.00
(0.00%)
|
| December 03, 2024 | 282.64 |
$4.64
(1.67%)
|
| December 02, 2024 | 278.00 |
$1.68
(0.61%)
|
| November 29, 2024 | 276.32 |
$0.58
(0.21%)
|
| November 28, 2024 | 275.74 |
$0.00
(0.00%)
|
| November 27, 2024 | 275.74 |
$0.00
(0.00%)
|
| November 26, 2024 | 275.74 |
-$2.61
(-0.94%)
|
| November 25, 2024 | 278.35 |
$14.98
(5.69%)
|
| November 22, 2024 | 263.37 |
$0.00
(0.00%)
|
| November 21, 2024 | 263.37 |
$0.00
(0.00%)
|
| November 20, 2024 | 263.37 |
-$3.63
(-1.36%)
|
| November 19, 2024 | 267.00 |
$0.00
(0.00%)
|
| November 18, 2024 | 267.00 |
$1.55
(0.58%)
|
| November 15, 2024 | 265.45 |
-$1.55
(-0.58%)
|
| November 14, 2024 | 267.00 |
$1.48
(0.56%)
|
| November 13, 2024 | 265.52 |
$17.35
(6.99%)
|
| November 12, 2024 | 248.17 |
$0.13
(0.05%)
|
| November 11, 2024 | 248.04 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
