Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-04-2025) |
$244.08 |
|---|---|
| Change |
-$2.49
(-1.01%)
|
| Volume | 1,094,927 |
| Open | $245.71 |
|---|---|
| Day Range | $243.27 - $246.25 |
| 52 Week Low | $174.03 |
| 52 Week High | $299.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $43,125,986,049 |
| Shares Outstanding | 176,687,914 |
| Book Value per Share | $4.64 |
| Earnings per Share | -$6.32 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 244.08 |
-$2.49
(-1.01%)
|
| June 03, 2025 | 246.57 |
-$6.13
(-2.43%)
|
| June 02, 2025 | 252.70 |
$0.00
(0.00%)
|
| May 30, 2025 | 252.70 |
$3.45
(1.38%)
|
| May 29, 2025 | 249.25 |
$2.36
(0.96%)
|
| May 28, 2025 | 246.89 |
$1.67
(0.68%)
|
| May 27, 2025 | 245.22 |
$4.24
(1.76%)
|
| May 26, 2025 | 240.98 |
$0.00
(0.00%)
|
| May 23, 2025 | 240.98 |
-$5.91
(-2.39%)
|
| May 22, 2025 | 246.89 |
$0.00
(0.00%)
|
| May 21, 2025 | 246.89 |
$0.00
(0.00%)
|
| May 20, 2025 | 246.89 |
-$2.46
(-0.99%)
|
| May 19, 2025 | 249.35 |
$5.25
(2.15%)
|
| May 16, 2025 | 244.10 |
$0.00
(0.00%)
|
| May 15, 2025 | 244.10 |
-$3.95
(-1.59%)
|
| May 14, 2025 | 248.05 |
$6.21
(2.57%)
|
| May 13, 2025 | 241.84 |
-$5.39
(-2.18%)
|
| May 12, 2025 | 247.23 |
$6.04
(2.50%)
|
| May 09, 2025 | 241.19 |
$0.00
(0.00%)
|
| May 08, 2025 | 241.19 |
-$1.17
(-0.48%)
|
| May 07, 2025 | 242.36 |
-$3.05
(-1.24%)
|
| May 06, 2025 | 245.41 |
-$3.84
(-1.54%)
|
| May 05, 2025 | 249.25 |
$0.57
(0.23%)
|
| May 02, 2025 | 248.68 |
$6.57
(2.71%)
|
| May 01, 2025 | 242.11 |
$1.12
(0.46%)
|
| April 30, 2025 | 240.99 |
$2.37
(0.99%)
|
| April 29, 2025 | 238.62 |
$3.34
(1.42%)
|
| April 28, 2025 | 235.28 |
$2.13
(0.91%)
|
| April 25, 2025 | 233.15 |
$2.86
(1.24%)
|
| April 24, 2025 | 230.29 |
$8.79
(3.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
