Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flutter Entertainment Plc (FLUT : NYE)
Sector: Consumer Services
|
Close (09-29-2026) |
$74.45 |
|---|---|
| Change |
-$8.78
(-10.55%)
|
| Volume | 3,644,188 |
| Open | $76.89 |
|---|---|
| Day Range | $74.38 - $78.21 |
| 52 Week Low | $76.53 |
| 52 Week High | $284.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,042,233,937 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$6.32 |
Period
Loading......
Loading......
Legend
Flutter Entertainment Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 74.45 |
-$8.78
(-10.55%)
|
| September 28, 2026 | 83.23 |
$0.00
(0.00%)
|
| September 25, 2026 | 83.23 |
$1.34
(1.64%)
|
| September 24, 2026 | 81.89 |
-$4.00
(-4.66%)
|
| September 23, 2026 | 85.89 |
-$2.73
(-3.08%)
|
| September 22, 2026 | 88.62 |
$1.76
(2.03%)
|
| September 21, 2026 | 86.86 |
-$2.70
(-3.01%)
|
| September 18, 2026 | 89.56 |
-$2.94
(-3.18%)
|
| September 17, 2026 | 92.50 |
-$5.06
(-5.19%)
|
| September 16, 2026 | 97.56 |
-$2.35
(-2.35%)
|
| September 15, 2026 | 99.91 |
-$0.74
(-0.74%)
|
| September 14, 2026 | 100.65 |
$0.09
(0.09%)
|
| September 11, 2026 | 100.56 |
$1.88
(1.91%)
|
| September 10, 2026 | 98.68 |
-$0.65
(-0.65%)
|
| September 09, 2026 | 99.33 |
-$1.37
(-1.36%)
|
| September 08, 2026 | 100.70 |
$0.59
(0.59%)
|
| September 07, 2026 | 100.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 100.11 |
-$2.23
(-2.18%)
|
| September 03, 2026 | 102.34 |
$0.36
(0.35%)
|
| September 02, 2026 | 101.98 |
$1.80
(1.80%)
|
| September 01, 2026 | 100.18 |
$0.00
(0.00%)
|
| August 31, 2026 | 100.18 |
-$1.60
(-1.57%)
|
| August 28, 2026 | 101.78 |
$6.77
(7.13%)
|
| August 27, 2026 | 95.01 |
-$3.05
(-3.11%)
|
| August 26, 2026 | 98.06 |
-$4.00
(-3.92%)
|
| August 25, 2026 | 102.06 |
-$0.52
(-0.51%)
|
| August 24, 2026 | 102.58 |
-$0.03
(-0.03%)
|
| August 21, 2026 | 102.61 |
$3.04
(3.05%)
|
| August 20, 2026 | 99.57 |
$0.41
(0.41%)
|
| August 19, 2026 | 99.16 |
$6.27
(6.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
