Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Flutter Entertainment Plc (FLUT : NYE)

Sector: Consumer Services

Close
(05-14-2025)
$248.05
Change
$6.21 (2.57%)
Volume 1,373,078
Open $242.25
Day Range $240.28 - $249.14
52 Week Low $174.03
52 Week High $299.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $43,827,437,068
Shares Outstanding 176,687,914
Book Value per Share $4.60
Earnings per Share -$6.32
Period
Created with Highcharts 10.3.3Closing PriceVolumeMar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252023-04-012023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-01$100.00$150.00$200.00$250.00$300.00$350.00025,000,00050,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252023-04-012023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-04-…0%100%25%50%75%125%-20%20%40%60%Period

Legend

Flutter Entertainment Plc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 14, 2025 248.05
$6.21 (2.57%)
May 13, 2025 241.84
-$5.39 (-2.18%)
May 12, 2025 247.23
$6.04 (2.50%)
May 09, 2025 241.19
$0.00 (0.00%)
May 08, 2025 241.19
-$1.17 (-0.48%)
May 07, 2025 242.36
-$3.05 (-1.24%)
May 06, 2025 245.41
-$3.84 (-1.54%)
May 05, 2025 249.25
$0.57 (0.23%)
May 02, 2025 248.68
$6.57 (2.71%)
May 01, 2025 242.11
$1.12 (0.46%)
April 30, 2025 240.99
$2.37 (0.99%)
April 29, 2025 238.62
$3.34 (1.42%)
April 28, 2025 235.28
$2.13 (0.91%)
April 25, 2025 233.15
$2.86 (1.24%)
April 24, 2025 230.29
$8.79 (3.97%)
April 23, 2025 221.50
$0.00 (0.00%)
April 22, 2025 221.50
$0.00 (0.00%)
April 21, 2025 221.50
-$6.16 (-2.71%)
April 18, 2025 227.66
$0.00 (0.00%)
April 17, 2025 227.66
$0.48 (0.21%)
April 16, 2025 227.18
-$2.72 (-1.18%)
April 15, 2025 229.90
-$2.68 (-1.15%)
April 14, 2025 232.58
$0.82 (0.35%)
April 11, 2025 231.76
$19.26 (9.06%)
April 10, 2025 212.50
$0.00 (0.00%)
April 09, 2025 212.50
$0.00 (0.00%)
April 08, 2025 212.50
-$0.73 (-0.34%)
April 07, 2025 213.23
$6.91 (3.35%)
April 04, 2025 206.32
-$11.30 (-5.19%)
April 03, 2025 217.62
-$11.83 (-5.16%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports