Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-16-2026) |
$141.37 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,759,513 |
| Open | $145.45 |
|---|---|
| Day Range | $140.90 - $148.40 |
| 52 Week Low | $122.55 |
| 52 Week High | $313.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $24,765,354,086 |
| Shares Outstanding | 175,181,114 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 141.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 141.37 |
$0.00
(0.00%)
|
| February 12, 2026 | 141.37 |
-$10.26
(-6.77%)
|
| February 11, 2026 | 151.63 |
$0.00
(0.00%)
|
| February 10, 2026 | 151.63 |
-$0.90
(-0.59%)
|
| February 09, 2026 | 152.53 |
$0.00
(0.00%)
|
| February 06, 2026 | 152.53 |
-$1.37
(-0.89%)
|
| February 05, 2026 | 153.90 |
$0.00
(0.00%)
|
| February 04, 2026 | 153.90 |
-$11.25
(-6.81%)
|
| February 03, 2026 | 165.15 |
$0.00
(0.00%)
|
| February 02, 2026 | 165.15 |
$0.00
(0.00%)
|
| January 30, 2026 | 165.15 |
-$3.57
(-2.12%)
|
| January 29, 2026 | 168.72 |
$1.99
(1.19%)
|
| January 28, 2026 | 166.73 |
-$8.18
(-4.68%)
|
| January 27, 2026 | 174.91 |
$0.00
(0.00%)
|
| January 26, 2026 | 174.91 |
$0.00
(0.00%)
|
| January 23, 2026 | 174.91 |
-$6.28
(-3.47%)
|
| January 22, 2026 | 181.19 |
-$2.89
(-1.57%)
|
| January 21, 2026 | 184.08 |
$0.00
(0.00%)
|
| January 20, 2026 | 184.08 |
-$4.38
(-2.32%)
|
| January 19, 2026 | 188.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 188.46 |
-$11.39
(-5.70%)
|
| January 15, 2026 | 199.85 |
$0.00
(0.00%)
|
| January 14, 2026 | 199.85 |
-$6.55
(-3.17%)
|
| January 13, 2026 | 206.40 |
$0.00
(0.00%)
|
| January 12, 2026 | 206.40 |
-$5.12
(-2.42%)
|
| January 09, 2026 | 211.52 |
$0.00
(0.00%)
|
| January 08, 2026 | 211.52 |
$0.00
(0.00%)
|
| January 07, 2026 | 211.52 |
-$9.90
(-4.47%)
|
| January 06, 2026 | 221.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
