Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (05-14-2025) |
$248.05 |
---|---|
Change |
$6.21
(2.57%)
|
Volume | 1,373,078 |
Open | $242.25 |
---|---|
Day Range | $240.28 - $249.14 |
52 Week Low | $174.03 |
52 Week High | $299.73 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $43,827,437,068 |
Shares Outstanding | 176,687,914 |
Book Value per Share | $4.60 |
Earnings per Share | -$6.32 |
Date | Close | Change |
---|---|---|
May 14, 2025 | 248.05 |
$6.21
(2.57%)
|
May 13, 2025 | 241.84 |
-$5.39
(-2.18%)
|
May 12, 2025 | 247.23 |
$6.04
(2.50%)
|
May 09, 2025 | 241.19 |
$0.00
(0.00%)
|
May 08, 2025 | 241.19 |
-$1.17
(-0.48%)
|
May 07, 2025 | 242.36 |
-$3.05
(-1.24%)
|
May 06, 2025 | 245.41 |
-$3.84
(-1.54%)
|
May 05, 2025 | 249.25 |
$0.57
(0.23%)
|
May 02, 2025 | 248.68 |
$6.57
(2.71%)
|
May 01, 2025 | 242.11 |
$1.12
(0.46%)
|
April 30, 2025 | 240.99 |
$2.37
(0.99%)
|
April 29, 2025 | 238.62 |
$3.34
(1.42%)
|
April 28, 2025 | 235.28 |
$2.13
(0.91%)
|
April 25, 2025 | 233.15 |
$2.86
(1.24%)
|
April 24, 2025 | 230.29 |
$8.79
(3.97%)
|
April 23, 2025 | 221.50 |
$0.00
(0.00%)
|
April 22, 2025 | 221.50 |
$0.00
(0.00%)
|
April 21, 2025 | 221.50 |
-$6.16
(-2.71%)
|
April 18, 2025 | 227.66 |
$0.00
(0.00%)
|
April 17, 2025 | 227.66 |
$0.48
(0.21%)
|
April 16, 2025 | 227.18 |
-$2.72
(-1.18%)
|
April 15, 2025 | 229.90 |
-$2.68
(-1.15%)
|
April 14, 2025 | 232.58 |
$0.82
(0.35%)
|
April 11, 2025 | 231.76 |
$19.26
(9.06%)
|
April 10, 2025 | 212.50 |
$0.00
(0.00%)
|
April 09, 2025 | 212.50 |
$0.00
(0.00%)
|
April 08, 2025 | 212.50 |
-$0.73
(-0.34%)
|
April 07, 2025 | 213.23 |
$6.91
(3.35%)
|
April 04, 2025 | 206.32 |
-$11.30
(-5.19%)
|
April 03, 2025 | 217.62 |
-$11.83
(-5.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!