Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$87.81 |
|---|---|
| Change |
$0.71
(0.82%)
|
| Volume | 865,456 |
| Open | $86.05 |
|---|---|
| Day Range | $84.34 - $88.04 |
| 52 Week Low | $51.79 |
| 52 Week High | $101.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,876,570,408 |
| Shares Outstanding | 135,253,051 |
| Book Value per Share | $2.60 |
| Earnings per Share | $3.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 87.81 |
$0.71
(0.82%)
|
| March 06, 2026 | 87.10 |
-$2.19
(-2.45%)
|
| March 05, 2026 | 89.29 |
-$1.17
(-1.29%)
|
| March 04, 2026 | 90.46 |
-$1.24
(-1.35%)
|
| March 03, 2026 | 91.70 |
-$2.10
(-2.24%)
|
| March 02, 2026 | 93.80 |
-$1.66
(-1.74%)
|
| February 27, 2026 | 95.46 |
-$1.25
(-1.29%)
|
| February 26, 2026 | 96.71 |
$0.49
(0.51%)
|
| February 25, 2026 | 96.22 |
$4.34
(4.72%)
|
| February 24, 2026 | 91.88 |
-$1.52
(-1.63%)
|
| February 23, 2026 | 93.40 |
$2.81
(3.10%)
|
| February 20, 2026 | 90.59 |
-$0.33
(-0.36%)
|
| February 19, 2026 | 90.92 |
$0.77
(0.85%)
|
| February 18, 2026 | 90.15 |
$1.15
(1.29%)
|
| February 17, 2026 | 89.00 |
$0.91
(1.03%)
|
| February 16, 2026 | 88.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 88.09 |
$0.87
(1.00%)
|
| February 12, 2026 | 87.22 |
-$1.04
(-1.18%)
|
| February 11, 2026 | 88.26 |
-$0.46
(-0.52%)
|
| February 10, 2026 | 88.72 |
$1.13
(1.29%)
|
| February 09, 2026 | 87.59 |
-$0.22
(-0.25%)
|
| February 06, 2026 | 87.81 |
$0.31
(0.35%)
|
| February 05, 2026 | 87.50 |
$0.44
(0.51%)
|
| February 04, 2026 | 87.06 |
-$0.39
(-0.45%)
|
| February 03, 2026 | 87.45 |
-$2.25
(-2.51%)
|
| February 02, 2026 | 89.70 |
-$0.98
(-1.08%)
|
| January 30, 2026 | 90.68 |
$0.46
(0.51%)
|
| January 29, 2026 | 90.22 |
-$1.61
(-1.75%)
|
| January 28, 2026 | 91.83 |
-$0.13
(-0.14%)
|
| January 27, 2026 | 91.96 |
-$1.02
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
