Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Globus Medical Inc. Class A (GMED : NYE)
Sector: Healthcare
|
Close (11-06-2026) |
$71.05 |
|---|---|
| Change |
-$10.39
(-12.76%)
|
| Volume | 9,272,175 |
| Open | $74.10 |
|---|---|
| Day Range | $70.40 - $75.63 |
| 52 Week Low | $60.26 |
| 52 Week High | $101.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,412,113,788 |
| Shares Outstanding | 132,471,693 |
| Book Value per Share | $2.29 |
| Earnings per Share | $4.05 |
Period
Loading......
Loading......
Legend
Globus Medical Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 71.05 |
-$10.39
(-12.76%)
|
| November 05, 2026 | 81.44 |
-$5.66
(-6.50%)
|
| November 04, 2026 | 87.10 |
$7.52
(9.45%)
|
| November 03, 2026 | 79.58 |
$0.12
(0.15%)
|
| November 02, 2026 | 79.46 |
$1.41
(1.81%)
|
| October 30, 2026 | 78.05 |
-$4.86
(-5.86%)
|
| October 29, 2026 | 82.91 |
$1.65
(2.03%)
|
| October 28, 2026 | 81.26 |
$0.36
(0.44%)
|
| October 27, 2026 | 80.90 |
-$0.93
(-1.14%)
|
| October 26, 2026 | 81.83 |
$0.42
(0.52%)
|
| October 23, 2026 | 81.41 |
-$0.25
(-0.31%)
|
| October 22, 2026 | 81.66 |
$2.98
(3.79%)
|
| October 21, 2026 | 78.68 |
-$0.28
(-0.35%)
|
| October 20, 2026 | 78.96 |
$3.31
(4.38%)
|
| October 19, 2026 | 75.65 |
-$1.06
(-1.38%)
|
| October 16, 2026 | 76.71 |
-$2.13
(-2.70%)
|
| October 15, 2026 | 78.84 |
$2.53
(3.32%)
|
| October 14, 2026 | 76.31 |
-$0.01
(-0.01%)
|
| October 13, 2026 | 76.32 |
$0.08
(0.10%)
|
| October 12, 2026 | 76.24 |
$1.59
(2.13%)
|
| October 09, 2026 | 74.65 |
$1.32
(1.80%)
|
| October 08, 2026 | 73.33 |
-$0.42
(-0.57%)
|
| October 07, 2026 | 73.75 |
-$2.68
(-3.51%)
|
| October 06, 2026 | 76.43 |
-$0.14
(-0.18%)
|
| October 05, 2026 | 76.57 |
$0.97
(1.28%)
|
| October 02, 2026 | 75.60 |
$1.19
(1.60%)
|
| October 01, 2026 | 74.41 |
-$0.49
(-0.65%)
|
| September 30, 2026 | 74.90 |
-$0.79
(-1.04%)
|
| September 29, 2026 | 75.69 |
$0.91
(1.22%)
|
| September 28, 2026 | 74.78 |
$0.26
(0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
