Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$91.10 |
|---|---|
| Change |
$2.36
(2.66%)
|
| Volume | 1,214,920 |
| Open | $89.37 |
|---|---|
| Day Range | $88.65 - $91.14 |
| 52 Week Low | $51.79 |
| 52 Week High | $94.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,192,748,023 |
| Shares Outstanding | 133,839,166 |
| Book Value per Share | $2.77 |
| Earnings per Share | $3.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 91.10 |
$2.36
(2.66%)
|
| December 04, 2025 | 88.74 |
$0.99
(1.13%)
|
| December 03, 2025 | 87.75 |
-$1.28
(-1.44%)
|
| December 02, 2025 | 89.03 |
-$0.76
(-0.85%)
|
| December 01, 2025 | 89.79 |
-$1.25
(-1.37%)
|
| November 28, 2025 | 91.04 |
-$0.04
(-0.04%)
|
| November 27, 2025 | 91.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 91.08 |
-$0.10
(-0.11%)
|
| November 25, 2025 | 91.18 |
$3.23
(3.67%)
|
| November 24, 2025 | 87.95 |
$1.93
(2.24%)
|
| November 21, 2025 | 86.02 |
$3.74
(4.55%)
|
| November 20, 2025 | 82.28 |
-$1.54
(-1.84%)
|
| November 19, 2025 | 83.82 |
$0.40
(0.48%)
|
| November 18, 2025 | 83.42 |
-$0.22
(-0.26%)
|
| November 17, 2025 | 83.64 |
-$0.81
(-0.96%)
|
| November 14, 2025 | 84.45 |
$0.46
(0.55%)
|
| November 13, 2025 | 83.99 |
-$0.72
(-0.85%)
|
| November 12, 2025 | 84.71 |
-$0.23
(-0.27%)
|
| November 11, 2025 | 84.94 |
-$1.42
(-1.64%)
|
| November 10, 2025 | 86.36 |
$2.47
(2.94%)
|
| November 07, 2025 | 83.89 |
$22.18
(35.94%)
|
| November 06, 2025 | 61.71 |
$0.20
(0.33%)
|
| November 05, 2025 | 61.51 |
-$0.15
(-0.24%)
|
| November 04, 2025 | 61.66 |
$0.46
(0.75%)
|
| November 03, 2025 | 61.20 |
$0.81
(1.34%)
|
| October 31, 2025 | 60.39 |
-$0.33
(-0.54%)
|
| October 30, 2025 | 60.72 |
-$0.76
(-1.24%)
|
| October 29, 2025 | 61.48 |
-$1.27
(-2.02%)
|
| October 28, 2025 | 62.75 |
-$0.51
(-0.81%)
|
| October 27, 2025 | 63.26 |
$0.97
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
