Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-04-2025) |
$17.75 |
|---|---|
| Change |
$0.18
(1.02%)
|
| Volume | 114,463 |
| Open | $17.72 |
|---|---|
| Day Range | $17.62 - $17.98 |
| 52 Week Low | $12.05 |
| 52 Week High | $19.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-03-2022) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,005,390,382 |
| Shares Outstanding | 169,317,768 |
| Book Value per Share | $20.64 |
| Earnings per Share | -$0.86 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 17.75 |
$0.18
(1.02%)
|
| August 01, 2025 | 17.57 |
-$0.02
(-0.11%)
|
| July 31, 2025 | 17.59 |
$0.00
(0.00%)
|
| July 30, 2025 | 17.59 |
$0.34
(1.97%)
|
| July 29, 2025 | 17.25 |
-$0.18
(-1.03%)
|
| July 28, 2025 | 17.43 |
-$0.02
(-0.11%)
|
| July 25, 2025 | 17.45 |
-$0.51
(-2.84%)
|
| July 24, 2025 | 17.96 |
-$0.21
(-1.16%)
|
| July 23, 2025 | 18.17 |
$0.16
(0.89%)
|
| July 22, 2025 | 18.01 |
$0.35
(1.98%)
|
| July 21, 2025 | 17.66 |
-$0.01
(-0.06%)
|
| July 18, 2025 | 17.67 |
-$0.09
(-0.51%)
|
| July 17, 2025 | 17.76 |
$0.11
(0.62%)
|
| July 16, 2025 | 17.65 |
$0.02
(0.11%)
|
| July 15, 2025 | 17.63 |
-$0.26
(-1.45%)
|
| July 14, 2025 | 17.89 |
$0.31
(1.76%)
|
| July 11, 2025 | 17.58 |
-$0.13
(-0.73%)
|
| July 10, 2025 | 17.71 |
$0.04
(0.23%)
|
| July 09, 2025 | 17.67 |
$0.65
(3.82%)
|
| July 08, 2025 | 17.02 |
-$0.30
(-1.73%)
|
| July 07, 2025 | 17.32 |
-$0.18
(-1.03%)
|
| July 04, 2025 | 17.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 17.50 |
$0.05
(0.29%)
|
| July 02, 2025 | 17.45 |
$0.46
(2.71%)
|
| July 01, 2025 | 16.99 |
-$0.82
(-4.60%)
|
| June 30, 2025 | 17.81 |
-$0.36
(-1.98%)
|
| June 27, 2025 | 18.17 |
-$0.05
(-0.27%)
|
| June 26, 2025 | 18.22 |
-$0.19
(-1.03%)
|
| June 25, 2025 | 18.41 |
-$0.83
(-4.31%)
|
| June 24, 2025 | 19.24 |
$0.25
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
