Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-06-2026) |
$8.12 |
|---|---|
| Change |
$2.36
(40.97%)
|
| Volume | 11,027,633 |
| Open | $7.06 |
|---|---|
| Day Range | $6.99 - $8.56 |
| 52 Week Low | $5.19 |
| 52 Week High | $10.70 |
| Annual Yield | 3.69% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (08-19-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $692,048,299 |
| Shares Outstanding | 85,227,623 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 8.12 |
$2.36
(40.97%)
|
| May 05, 2026 | 5.76 |
$0.13
(2.31%)
|
| May 04, 2026 | 5.63 |
-$0.29
(-4.90%)
|
| May 01, 2026 | 5.92 |
-$0.18
(-2.95%)
|
| April 30, 2026 | 6.10 |
$0.09
(1.50%)
|
| April 29, 2026 | 6.01 |
-$0.02
(-0.33%)
|
| April 28, 2026 | 6.03 |
-$0.05
(-0.82%)
|
| April 27, 2026 | 6.08 |
-$0.05
(-0.82%)
|
| April 24, 2026 | 6.13 |
-$0.26
(-4.07%)
|
| April 23, 2026 | 6.39 |
-$0.21
(-3.18%)
|
| April 22, 2026 | 6.60 |
$0.11
(1.69%)
|
| April 21, 2026 | 6.49 |
-$0.18
(-2.70%)
|
| April 20, 2026 | 6.67 |
-$0.06
(-0.89%)
|
| April 17, 2026 | 6.73 |
$0.33
(5.16%)
|
| April 16, 2026 | 6.40 |
-$0.15
(-2.29%)
|
| April 15, 2026 | 6.55 |
$0.14
(2.18%)
|
| April 14, 2026 | 6.41 |
$0.58
(9.95%)
|
| April 13, 2026 | 5.83 |
-$0.10
(-1.69%)
|
| April 10, 2026 | 5.93 |
-$0.15
(-2.47%)
|
| April 09, 2026 | 6.08 |
$0.16
(2.70%)
|
| April 08, 2026 | 5.92 |
$0.26
(4.59%)
|
| April 07, 2026 | 5.66 |
-$0.09
(-1.57%)
|
| April 06, 2026 | 5.75 |
$0.26
(4.74%)
|
| April 03, 2026 | 5.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.49 |
$0.01
(0.18%)
|
| April 01, 2026 | 5.48 |
$0.08
(1.48%)
|
| March 31, 2026 | 5.40 |
$0.06
(1.12%)
|
| March 30, 2026 | 5.34 |
$0.08
(1.52%)
|
| March 27, 2026 | 5.26 |
-$0.26
(-4.71%)
|
| March 26, 2026 | 5.52 |
-$0.10
(-1.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
