Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bloomin' Brands Inc. (BLMN : NSD)
Sector: Consumer Services
|
Close (08-05-2026) |
$11.85 |
|---|---|
| Change |
$2.93
(32.85%)
|
| Volume | 10,724,180 |
| Open | $12.12 |
|---|---|
| Day Range | $11.40 - $12.63 |
| 52 Week Low | $5.19 |
| 52 Week High | $12.63 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (08-19-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,014,529,301 |
| Shares Outstanding | 85,614,287 |
| Book Value per Share | $2.56 |
| Earnings per Share | $0.25 |
Period
Loading......
Loading......
Legend
Bloomin' Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 11.85 |
$2.93
(32.85%)
|
| August 04, 2026 | 8.92 |
-$0.12
(-1.33%)
|
| August 03, 2026 | 9.04 |
$0.38
(4.39%)
|
| July 31, 2026 | 8.66 |
-$0.20
(-2.26%)
|
| July 30, 2026 | 8.86 |
$0.05
(0.57%)
|
| July 29, 2026 | 8.81 |
$0.21
(2.44%)
|
| July 28, 2026 | 8.60 |
$0.06
(0.70%)
|
| July 27, 2026 | 8.54 |
$0.60
(7.56%)
|
| July 24, 2026 | 7.94 |
-$0.25
(-3.05%)
|
| July 23, 2026 | 8.19 |
-$0.23
(-2.73%)
|
| July 22, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| July 21, 2026 | 8.44 |
$0.10
(1.20%)
|
| July 20, 2026 | 8.34 |
-$0.20
(-2.34%)
|
| July 17, 2026 | 8.54 |
-$0.03
(-0.35%)
|
| July 16, 2026 | 8.57 |
$0.15
(1.78%)
|
| July 15, 2026 | 8.42 |
$0.11
(1.32%)
|
| July 14, 2026 | 8.31 |
-$0.13
(-1.54%)
|
| July 13, 2026 | 8.44 |
$0.10
(1.20%)
|
| July 10, 2026 | 8.34 |
$0.28
(3.47%)
|
| July 09, 2026 | 8.06 |
$0.29
(3.73%)
|
| July 08, 2026 | 7.77 |
-$0.21
(-2.63%)
|
| July 07, 2026 | 7.98 |
-$0.06
(-0.75%)
|
| July 06, 2026 | 8.04 |
-$0.66
(-7.59%)
|
| July 03, 2026 | 8.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.70 |
-$0.21
(-2.36%)
|
| July 01, 2026 | 8.91 |
-$0.23
(-2.52%)
|
| June 30, 2026 | 9.14 |
-$0.02
(-0.22%)
|
| June 29, 2026 | 9.16 |
$0.19
(2.12%)
|
| June 26, 2026 | 8.97 |
$0.32
(3.70%)
|
| June 25, 2026 | 8.65 |
$0.10
(1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
