Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sandstorm Gold Ltd - Ordinary Shares (SAND : NYE)

Sector: Basic Materials

Close
(07-23-2025)
$9.66
Change
-$0.08 (-0.82%)
Volume 8,747,837
Open $9.68
Day Range $9.56 - $9.72
52 Week Low $4.92
52 Week High $10.44
Annual Yield 0.83%
Annual Dividend $0.08
Last Dividend (07-15-2025) $0.02
Industry Sector Basic Materials
Quoted Market Value $2,832,072,963
Shares Outstanding 293,175,255
Book Value per Share $2.01
Earnings per Share $0.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$10.00$12.000200,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%400%-100%-25%25%50%75%Period

Legend

Sandstorm Gold Ltd - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 9.66
-$0.08 (-0.82%)
July 22, 2025 9.74
$0.07 (0.72%)
July 21, 2025 9.67
$0.10 (1.04%)
July 18, 2025 9.57
$0.04 (0.42%)
July 17, 2025 9.53
-$0.13 (-1.35%)
July 16, 2025 9.66
-$0.01 (-0.10%)
July 15, 2025 9.67
-$0.14 (-1.43%)
July 14, 2025 9.81
-$0.05 (-0.51%)
July 11, 2025 9.86
$0.02 (0.20%)
July 10, 2025 9.84
-$0.03 (-0.30%)
July 09, 2025 9.87
$0.12 (1.23%)
July 08, 2025 9.75
-$0.49 (-4.79%)
July 07, 2025 10.24
$0.61 (6.33%)
July 04, 2025 9.63
$0.00 (0.00%)
July 03, 2025 9.63
$0.21 (2.23%)
July 02, 2025 9.42
$0.06 (0.64%)
July 01, 2025 9.36
-$0.04 (-0.43%)
June 30, 2025 9.40
$0.37 (4.10%)
June 27, 2025 9.03
-$0.28 (-3.01%)
June 26, 2025 9.31
$0.09 (0.98%)
June 25, 2025 9.22
$0.09 (0.99%)
June 24, 2025 9.13
-$0.12 (-1.30%)
June 23, 2025 9.25
$0.12 (1.31%)
June 20, 2025 9.13
-$0.06 (-0.65%)
June 19, 2025 9.19
$0.00 (0.00%)
June 18, 2025 9.19
-$0.01 (-0.11%)
June 17, 2025 9.20
-$0.12 (-1.29%)
June 16, 2025 9.32
-$0.02 (-0.21%)
June 13, 2025 9.34
$0.11 (1.19%)
June 12, 2025 9.23
$0.18 (1.99%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports