Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-23-2025) |
$9.66 |
---|---|
Change |
-$0.08
(-0.82%)
|
Volume | 8,747,837 |
Open | $9.68 |
---|---|
Day Range | $9.56 - $9.72 |
52 Week Low | $4.92 |
52 Week High | $10.44 |
Annual Yield | 0.83% |
---|---|
Annual Dividend | $0.08 |
Last Dividend (07-15-2025) | $0.02 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $2,832,072,963 |
Shares Outstanding | 293,175,255 |
Book Value per Share | $2.01 |
Earnings per Share | $0.11 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 9.66 |
-$0.08
(-0.82%)
|
July 22, 2025 | 9.74 |
$0.07
(0.72%)
|
July 21, 2025 | 9.67 |
$0.10
(1.04%)
|
July 18, 2025 | 9.57 |
$0.04
(0.42%)
|
July 17, 2025 | 9.53 |
-$0.13
(-1.35%)
|
July 16, 2025 | 9.66 |
-$0.01
(-0.10%)
|
July 15, 2025 | 9.67 |
-$0.14
(-1.43%)
|
July 14, 2025 | 9.81 |
-$0.05
(-0.51%)
|
July 11, 2025 | 9.86 |
$0.02
(0.20%)
|
July 10, 2025 | 9.84 |
-$0.03
(-0.30%)
|
July 09, 2025 | 9.87 |
$0.12
(1.23%)
|
July 08, 2025 | 9.75 |
-$0.49
(-4.79%)
|
July 07, 2025 | 10.24 |
$0.61
(6.33%)
|
July 04, 2025 | 9.63 |
$0.00
(0.00%)
|
July 03, 2025 | 9.63 |
$0.21
(2.23%)
|
July 02, 2025 | 9.42 |
$0.06
(0.64%)
|
July 01, 2025 | 9.36 |
-$0.04
(-0.43%)
|
June 30, 2025 | 9.40 |
$0.37
(4.10%)
|
June 27, 2025 | 9.03 |
-$0.28
(-3.01%)
|
June 26, 2025 | 9.31 |
$0.09
(0.98%)
|
June 25, 2025 | 9.22 |
$0.09
(0.99%)
|
June 24, 2025 | 9.13 |
-$0.12
(-1.30%)
|
June 23, 2025 | 9.25 |
$0.12
(1.31%)
|
June 20, 2025 | 9.13 |
-$0.06
(-0.65%)
|
June 19, 2025 | 9.19 |
$0.00
(0.00%)
|
June 18, 2025 | 9.19 |
-$0.01
(-0.11%)
|
June 17, 2025 | 9.20 |
-$0.12
(-1.29%)
|
June 16, 2025 | 9.32 |
-$0.02
(-0.21%)
|
June 13, 2025 | 9.34 |
$0.11
(1.19%)
|
June 12, 2025 | 9.23 |
$0.18
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!