Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Sandstorm Gold Ltd - Ordinary Shares (SAND : NYE)

Add to My Watchlist

Sector: Basic Materials

Close
(10-31-2025) 		$12.12
Change
$0.00 (0.00%)
Volume 14,508,762
Open $12.78
Day Range $12.05 - $12.78
52 Week Low $5.33
52 Week High $13.09
Annual Yield 0.66%
Annual Dividend $0.08
Last Dividend (09-26-2025) $0.02
Industry Sector Basic Materials
Quoted Market Value $3,553,074,415
Shares Outstanding 293,157,955
Book Value per Share $2.49
Earnings per Share $0.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$5.00$15.00$4.00$6.00$8.00$12.00$14.000250,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-25%25%50%75%125%Period

Legend

Sandstorm Gold Ltd - Ordinary Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 31, 2025 12.12
$0.00 (0.00%)
October 30, 2025 12.12
$0.00 (0.00%)
October 29, 2025 12.12
$0.00 (0.00%)
October 28, 2025 12.12
$0.00 (0.00%)
October 27, 2025 12.12
$0.00 (0.00%)
October 24, 2025 12.12
$0.00 (0.00%)
October 23, 2025 12.12
$0.00 (0.00%)
October 22, 2025 12.12
$0.00 (0.00%)
October 21, 2025 12.12
$0.00 (0.00%)
October 20, 2025 12.12
$0.00 (0.00%)
October 17, 2025 12.12
-$0.78 (-6.05%)
October 16, 2025 12.90
$0.29 (2.30%)
October 15, 2025 12.61
$0.17 (1.37%)
October 14, 2025 12.44
-$0.02 (-0.16%)
October 13, 2025 12.46
$0.35 (2.89%)
October 10, 2025 12.11
$0.08 (0.67%)
October 09, 2025 12.03
-$0.77 (-6.02%)
October 08, 2025 12.80
$0.43 (3.48%)
October 07, 2025 12.37
-$0.33 (-2.59%)
October 06, 2025 12.72
$0.19 (1.52%)
October 03, 2025 12.53
$0.13 (1.05%)
October 02, 2025 12.40
-$0.08 (-0.64%)
October 01, 2025 12.48
-$0.04 (-0.32%)
September 30, 2025 12.52
$0.17 (1.38%)
September 29, 2025 12.35
$0.08 (0.65%)
September 26, 2025 12.27
$0.25 (2.08%)
September 25, 2025 12.02
$0.23 (1.95%)
September 24, 2025 11.79
-$0.19 (-1.59%)
September 23, 2025 11.98
$0.07 (0.59%)
September 22, 2025 11.91
-$0.08 (-0.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info