Join Fund Library now and get free access to personalized features to help you manage your investments.

NexGen Energy Ltd. (NXE : TSX)

Sector: Basic Materials

Close
(04-18-2024)
$10.52
Change
-$0.06 (-0.57%)
Volume 1,169,241
Open $10.57
Day Range $10.46 - $10.76
52 Week Low $4.75
52 Week High $12.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,676,062,392
Shares Outstanding 539,549,657
Book Value per Share $6.96
Earnings per Share $0.12
Period
Loading...
Loading...

Legend

NexGen Energy Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 10.52
-$0.06 (-0.57%)
April 17, 2024 10.58
-$0.26 (-2.40%)
April 16, 2024 10.84
$0.04 (0.37%)
April 15, 2024 10.80
-$0.25 (-2.26%)
April 12, 2024 11.05
-$0.25 (-2.21%)
April 11, 2024 11.30
$0.23 (2.08%)
April 10, 2024 11.07
$0.37 (3.46%)
April 09, 2024 10.70
-$0.13 (-1.20%)
April 08, 2024 10.83
-$0.63 (-5.50%)
April 05, 2024 11.46
$0.15 (1.33%)
April 04, 2024 11.31
-$0.60 (-5.04%)
April 03, 2024 11.91
$0.31 (2.67%)
April 02, 2024 11.60
$0.15 (1.31%)
April 01, 2024 11.45
$0.92 (8.74%)
March 29, 2024 10.53
$0.00 (0.00%)
March 28, 2024 10.53
$0.10 (0.96%)
March 27, 2024 10.43
$0.14 (1.36%)
March 26, 2024 10.29
-$0.06 (-0.58%)
March 25, 2024 10.35
-$0.16 (-1.52%)
March 22, 2024 10.51
$0.07 (0.67%)
March 21, 2024 10.44
$0.21 (2.05%)
March 20, 2024 10.23
$0.30 (3.02%)
March 19, 2024 9.93
-$0.12 (-1.19%)
March 18, 2024 10.05
-$0.01 (-0.10%)
March 15, 2024 10.06
$0.32 (3.29%)
March 14, 2024 9.74
$0.06 (0.62%)
March 13, 2024 9.68
-$0.39 (-3.87%)
March 12, 2024 10.07
$0.14 (1.41%)
March 11, 2024 9.93
$0.03 (0.30%)
March 08, 2024 9.90
-$0.94 (-8.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.