Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$8.58 |
|---|---|
| Change |
-$0.10
(-1.15%)
|
| Volume | 1,399,574 |
| Open | $8.64 |
|---|---|
| Day Range | $8.36 - $8.67 |
| 52 Week Low | $6.02 |
| 52 Week High | $12.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,631,881,417 |
| Shares Outstanding | 539,846,319 |
| Book Value per Share | $5.05 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 8.58 |
-$0.10
(-1.15%)
|
| July 24, 2024 | 8.68 |
-$0.41
(-4.51%)
|
| July 23, 2024 | 9.09 |
-$0.02
(-0.22%)
|
| July 22, 2024 | 9.11 |
$0.10
(1.11%)
|
| July 19, 2024 | 9.01 |
$0.01
(0.11%)
|
| July 18, 2024 | 9.00 |
-$0.23
(-2.49%)
|
| July 17, 2024 | 9.23 |
-$0.47
(-4.85%)
|
| July 16, 2024 | 9.70 |
-$0.12
(-1.22%)
|
| July 15, 2024 | 9.82 |
-$0.27
(-2.68%)
|
| July 12, 2024 | 10.09 |
-$0.18
(-1.75%)
|
| July 11, 2024 | 10.27 |
$0.10
(0.98%)
|
| July 10, 2024 | 10.17 |
$0.81
(8.65%)
|
| July 09, 2024 | 9.36 |
$0.00
(0.00%)
|
| July 08, 2024 | 9.36 |
-$0.14
(-1.47%)
|
| July 05, 2024 | 9.50 |
-$0.23
(-2.36%)
|
| July 04, 2024 | 9.73 |
$0.08
(0.83%)
|
| July 03, 2024 | 9.65 |
$0.21
(2.22%)
|
| July 02, 2024 | 9.44 |
-$0.10
(-1.05%)
|
| July 01, 2024 | 9.54 |
$0.00
(0.00%)
|
| June 28, 2024 | 9.54 |
-$0.15
(-1.55%)
|
| June 27, 2024 | 9.69 |
$0.31
(3.30%)
|
| June 26, 2024 | 9.38 |
$0.20
(2.18%)
|
| June 25, 2024 | 9.18 |
-$0.04
(-0.43%)
|
| June 24, 2024 | 9.22 |
-$0.24
(-2.54%)
|
| June 21, 2024 | 9.46 |
-$0.27
(-2.77%)
|
| June 20, 2024 | 9.73 |
$0.14
(1.46%)
|
| June 19, 2024 | 9.59 |
-$0.09
(-0.93%)
|
| June 18, 2024 | 9.68 |
$0.02
(0.21%)
|
| June 17, 2024 | 9.66 |
-$0.02
(-0.21%)
|
| June 14, 2024 | 9.68 |
-$0.02
(-0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
