Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$11.61 |
|---|---|
| Change |
$0.39
(3.48%)
|
| Volume | 2,271,536 |
| Open | $11.34 |
|---|---|
| Day Range | $11.20 - $11.88 |
| 52 Week Low | $5.59 |
| 52 Week High | $13.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,599,454,116 |
| Shares Outstanding | 654,561,078 |
| Book Value per Share | $8.01 |
| Earnings per Share | -$0.34 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 11.61 |
$0.39
(3.48%)
|
| November 18, 2025 | 11.22 |
$0.08
(0.72%)
|
| November 17, 2025 | 11.14 |
-$0.29
(-2.54%)
|
| November 14, 2025 | 11.43 |
$0.09
(0.79%)
|
| November 13, 2025 | 11.34 |
-$0.52
(-4.38%)
|
| November 12, 2025 | 11.86 |
-$0.29
(-2.39%)
|
| November 11, 2025 | 12.15 |
-$0.22
(-1.78%)
|
| November 10, 2025 | 12.37 |
$0.52
(4.39%)
|
| November 07, 2025 | 11.85 |
$0.37
(3.22%)
|
| November 06, 2025 | 11.48 |
-$0.84
(-6.82%)
|
| November 05, 2025 | 12.32 |
$0.12
(0.98%)
|
| November 04, 2025 | 12.20 |
-$0.65
(-5.06%)
|
| November 03, 2025 | 12.85 |
-$0.86
(-6.27%)
|
| October 31, 2025 | 13.71 |
$0.01
(0.07%)
|
| October 30, 2025 | 13.70 |
$0.20
(1.48%)
|
| October 29, 2025 | 13.50 |
$0.24
(1.81%)
|
| October 28, 2025 | 13.26 |
$1.37
(11.52%)
|
| October 27, 2025 | 11.89 |
-$0.35
(-2.86%)
|
| October 24, 2025 | 12.24 |
$0.47
(3.99%)
|
| October 23, 2025 | 11.77 |
-$0.07
(-0.59%)
|
| October 22, 2025 | 11.84 |
$0.40
(3.50%)
|
| October 21, 2025 | 11.44 |
-$0.77
(-6.31%)
|
| October 20, 2025 | 12.21 |
$0.39
(3.30%)
|
| October 17, 2025 | 11.82 |
-$0.82
(-6.49%)
|
| October 16, 2025 | 12.64 |
-$0.53
(-4.02%)
|
| October 15, 2025 | 13.17 |
-$0.03
(-0.23%)
|
| October 14, 2025 | 13.20 |
$0.93
(7.58%)
|
| October 13, 2025 | 12.27 |
$0.00
(0.00%)
|
| October 10, 2025 | 12.27 |
-$0.05
(-0.41%)
|
| October 09, 2025 | 12.32 |
$0.10
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
