Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NexGen Energy Ltd. (NXE : TSX)
Sector: Basic Materials
|
Close (07-24-2026) |
$12.89 |
|---|---|
| Change |
-$0.28
(-2.13%)
|
| Volume | 1,671,671 |
| Open | $13.16 |
|---|---|
| Day Range | $12.78 - $13.34 |
| 52 Week Low | $8.68 |
| 52 Week High | $18.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,627,033,392 |
| Shares Outstanding | 669,281,101 |
| Book Value per Share | $5.02 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
NexGen Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 12.89 |
-$0.28
(-2.13%)
|
| July 23, 2026 | 13.17 |
-$0.14
(-1.05%)
|
| July 22, 2026 | 13.31 |
$0.41
(3.18%)
|
| July 21, 2026 | 12.90 |
$0.62
(5.05%)
|
| July 20, 2026 | 12.28 |
-$0.07
(-0.57%)
|
| July 17, 2026 | 12.35 |
-$0.09
(-0.72%)
|
| July 16, 2026 | 12.44 |
-$0.56
(-4.31%)
|
| July 15, 2026 | 13.00 |
-$0.16
(-1.22%)
|
| July 14, 2026 | 13.16 |
$0.39
(3.05%)
|
| July 13, 2026 | 12.77 |
-$0.93
(-6.79%)
|
| July 10, 2026 | 13.70 |
$0.27
(2.01%)
|
| July 09, 2026 | 13.43 |
$0.43
(3.31%)
|
| July 08, 2026 | 13.00 |
$0.10
(0.78%)
|
| July 07, 2026 | 12.90 |
-$0.82
(-5.98%)
|
| July 06, 2026 | 13.72 |
-$0.20
(-1.44%)
|
| July 03, 2026 | 13.92 |
$0.26
(1.90%)
|
| July 02, 2026 | 13.66 |
$0.34
(2.55%)
|
| July 01, 2026 | 13.32 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.32 |
-$0.46
(-3.34%)
|
| June 29, 2026 | 13.78 |
-$0.01
(-0.07%)
|
| June 26, 2026 | 13.79 |
$0.10
(0.73%)
|
| June 25, 2026 | 13.69 |
-$0.65
(-4.53%)
|
| June 24, 2026 | 14.34 |
-$0.39
(-2.65%)
|
| June 23, 2026 | 14.73 |
-$0.07
(-0.47%)
|
| June 22, 2026 | 14.80 |
-$0.12
(-0.80%)
|
| June 19, 2026 | 14.92 |
-$0.12
(-0.80%)
|
| June 18, 2026 | 15.04 |
$0.21
(1.42%)
|
| June 17, 2026 | 14.83 |
-$0.06
(-0.40%)
|
| June 16, 2026 | 14.89 |
$0.12
(0.81%)
|
| June 15, 2026 | 14.77 |
$1.01
(7.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
