Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$11.83 |
|---|---|
| Change |
$0.72
(6.48%)
|
| Volume | 3,801,177 |
| Open | $11.48 |
|---|---|
| Day Range | $11.18 - $11.97 |
| 52 Week Low | $7.04 |
| 52 Week High | $12.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,680,348,913 |
| Shares Outstanding | 564,695,597 |
| Book Value per Share | $5.50 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 11.83 |
$0.72
(6.48%)
|
| November 18, 2024 | 11.11 |
$0.70
(6.72%)
|
| November 15, 2024 | 10.41 |
$0.02
(0.19%)
|
| November 14, 2024 | 10.39 |
$0.12
(1.17%)
|
| November 13, 2024 | 10.27 |
-$0.33
(-3.11%)
|
| November 12, 2024 | 10.60 |
$0.49
(4.85%)
|
| November 11, 2024 | 10.11 |
-$0.14
(-1.37%)
|
| November 08, 2024 | 10.25 |
$0.03
(0.29%)
|
| November 07, 2024 | 10.22 |
$0.35
(3.55%)
|
| November 06, 2024 | 9.87 |
$0.04
(0.41%)
|
| November 05, 2024 | 9.83 |
-$0.13
(-1.31%)
|
| November 04, 2024 | 9.96 |
-$0.13
(-1.29%)
|
| November 01, 2024 | 10.09 |
-$0.15
(-1.46%)
|
| October 31, 2024 | 10.24 |
-$0.05
(-0.49%)
|
| October 30, 2024 | 10.29 |
-$0.12
(-1.15%)
|
| October 29, 2024 | 10.41 |
-$0.17
(-1.61%)
|
| October 28, 2024 | 10.58 |
$0.12
(1.15%)
|
| October 25, 2024 | 10.46 |
-$0.02
(-0.19%)
|
| October 24, 2024 | 10.48 |
$0.05
(0.48%)
|
| October 23, 2024 | 10.43 |
-$0.49
(-4.49%)
|
| October 22, 2024 | 10.92 |
-$0.07
(-0.64%)
|
| October 21, 2024 | 10.99 |
-$0.50
(-4.35%)
|
| October 18, 2024 | 11.49 |
$0.31
(2.77%)
|
| October 17, 2024 | 11.18 |
$0.13
(1.18%)
|
| October 16, 2024 | 11.05 |
$1.03
(10.28%)
|
| October 15, 2024 | 10.02 |
$0.25
(2.56%)
|
| October 14, 2024 | 9.77 |
$0.00
(0.00%)
|
| October 11, 2024 | 9.77 |
$0.06
(0.62%)
|
| October 10, 2024 | 9.71 |
$0.23
(2.43%)
|
| October 09, 2024 | 9.48 |
$0.05
(0.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
