Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-28-2024) |
$10.58 |
---|---|
Change |
$0.12
(1.15%)
|
Volume | 684,332 |
Open | $10.31 |
---|---|
Day Range | $10.26 - $10.64 |
52 Week Low | $7.04 |
52 Week High | $12.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $5,974,479,416 |
Shares Outstanding | 564,695,597 |
Book Value per Share | $5.01 |
Earnings per Share | $0.08 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 10.58 |
$0.12
(1.15%)
|
October 25, 2024 | 10.46 |
-$0.02
(-0.19%)
|
October 24, 2024 | 10.48 |
$0.05
(0.48%)
|
October 23, 2024 | 10.43 |
-$0.49
(-4.49%)
|
October 22, 2024 | 10.92 |
-$0.07
(-0.64%)
|
October 21, 2024 | 10.99 |
-$0.50
(-4.35%)
|
October 18, 2024 | 11.49 |
$0.31
(2.77%)
|
October 17, 2024 | 11.18 |
$0.13
(1.18%)
|
October 16, 2024 | 11.05 |
$1.03
(10.28%)
|
October 15, 2024 | 10.02 |
$0.25
(2.56%)
|
October 14, 2024 | 9.77 |
$0.00
(0.00%)
|
October 11, 2024 | 9.77 |
$0.06
(0.62%)
|
October 10, 2024 | 9.71 |
$0.23
(2.43%)
|
October 09, 2024 | 9.48 |
$0.05
(0.53%)
|
October 08, 2024 | 9.43 |
$0.22
(2.39%)
|
October 07, 2024 | 9.21 |
-$0.18
(-1.92%)
|
October 04, 2024 | 9.39 |
$0.27
(2.96%)
|
October 03, 2024 | 9.12 |
-$0.05
(-0.55%)
|
October 02, 2024 | 9.17 |
$0.22
(2.46%)
|
October 01, 2024 | 8.95 |
$0.13
(1.47%)
|
September 30, 2024 | 8.82 |
-$0.14
(-1.56%)
|
September 27, 2024 | 8.96 |
-$0.03
(-0.33%)
|
September 26, 2024 | 8.99 |
$0.02
(0.22%)
|
September 25, 2024 | 8.97 |
$0.07
(0.79%)
|
September 24, 2024 | 8.90 |
$0.11
(1.25%)
|
September 23, 2024 | 8.79 |
$0.31
(3.66%)
|
September 20, 2024 | 8.48 |
$0.38
(4.69%)
|
September 19, 2024 | 8.10 |
$0.31
(3.98%)
|
September 18, 2024 | 7.79 |
$0.04
(0.52%)
|
September 17, 2024 | 7.75 |
-$0.04
(-0.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.