Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-06-2024) |
$7.20 |
|---|---|
| Change |
-$0.13
(-1.77%)
|
| Volume | 2,295,445 |
| Open | $7.25 |
|---|---|
| Day Range | $7.04 - $7.36 |
| 52 Week Low | $7.22 |
| 52 Week High | $12.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,065,808,298 |
| Shares Outstanding | 564,695,597 |
| Book Value per Share | $3.47 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 7.20 |
-$0.13
(-1.77%)
|
| September 05, 2024 | 7.33 |
-$0.20
(-2.66%)
|
| September 04, 2024 | 7.53 |
$0.10
(1.35%)
|
| September 03, 2024 | 7.43 |
-$0.68
(-8.38%)
|
| September 02, 2024 | 8.11 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.11 |
$0.08
(1.00%)
|
| August 29, 2024 | 8.03 |
-$0.12
(-1.47%)
|
| August 28, 2024 | 8.15 |
-$0.40
(-4.68%)
|
| August 27, 2024 | 8.55 |
$0.00
(0.00%)
|
| August 26, 2024 | 8.55 |
-$0.08
(-0.93%)
|
| August 23, 2024 | 8.63 |
$0.71
(8.96%)
|
| August 22, 2024 | 7.92 |
-$0.24
(-2.94%)
|
| August 21, 2024 | 8.16 |
-$0.01
(-0.12%)
|
| August 20, 2024 | 8.17 |
$0.04
(0.49%)
|
| August 19, 2024 | 8.13 |
-$0.04
(-0.49%)
|
| August 16, 2024 | 8.17 |
-$0.18
(-2.16%)
|
| August 15, 2024 | 8.35 |
$0.25
(3.09%)
|
| August 14, 2024 | 8.10 |
$0.19
(2.40%)
|
| August 13, 2024 | 7.91 |
$0.08
(1.02%)
|
| August 12, 2024 | 7.83 |
$0.18
(2.35%)
|
| August 09, 2024 | 7.65 |
$0.14
(1.86%)
|
| August 08, 2024 | 7.51 |
$0.09
(1.21%)
|
| August 07, 2024 | 7.42 |
-$0.10
(-1.33%)
|
| August 06, 2024 | 7.52 |
-$0.19
(-2.46%)
|
| August 05, 2024 | 7.71 |
$0.00
(0.00%)
|
| August 02, 2024 | 7.71 |
-$0.39
(-4.81%)
|
| August 01, 2024 | 8.10 |
-$1.10
(-11.96%)
|
| July 31, 2024 | 9.20 |
$0.35
(3.95%)
|
| July 30, 2024 | 8.85 |
$0.03
(0.34%)
|
| July 29, 2024 | 8.82 |
-$0.20
(-2.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
