Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-02-2026) |
$17.18 |
|---|---|
| Change |
$1.36
(8.60%)
|
| Volume | 2,461,160 |
| Open | $15.70 |
|---|---|
| Day Range | $15.60 - $17.28 |
| 52 Week Low | $8.21 |
| 52 Week High | $18.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,371,174,353 |
| Shares Outstanding | 661,884,421 |
| Book Value per Share | $6.16 |
| Earnings per Share | -$0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 17.18 |
$1.36
(8.60%)
|
| June 01, 2026 | 15.82 |
-$0.09
(-0.57%)
|
| May 29, 2026 | 15.91 |
$0.33
(2.12%)
|
| May 28, 2026 | 15.58 |
$0.18
(1.17%)
|
| May 27, 2026 | 15.40 |
$0.22
(1.45%)
|
| May 26, 2026 | 15.18 |
$0.22
(1.47%)
|
| May 25, 2026 | 14.96 |
$0.21
(1.42%)
|
| May 22, 2026 | 14.75 |
$0.24
(1.65%)
|
| May 21, 2026 | 14.51 |
-$0.04
(-0.27%)
|
| May 20, 2026 | 14.55 |
$0.04
(0.28%)
|
| May 19, 2026 | 14.51 |
-$0.98
(-6.33%)
|
| May 18, 2026 | 15.49 |
$0.00
(0.00%)
|
| May 15, 2026 | 15.49 |
-$0.94
(-5.72%)
|
| May 14, 2026 | 16.43 |
-$0.28
(-1.68%)
|
| May 13, 2026 | 16.71 |
-$0.17
(-1.01%)
|
| May 12, 2026 | 16.88 |
-$0.42
(-2.43%)
|
| May 11, 2026 | 17.30 |
$0.69
(4.15%)
|
| May 08, 2026 | 16.61 |
-$0.28
(-1.66%)
|
| May 07, 2026 | 16.89 |
-$0.68
(-3.87%)
|
| May 06, 2026 | 17.57 |
$1.08
(6.55%)
|
| May 05, 2026 | 16.49 |
-$0.45
(-2.66%)
|
| May 04, 2026 | 16.94 |
$0.13
(0.77%)
|
| May 01, 2026 | 16.81 |
-$0.25
(-1.47%)
|
| April 30, 2026 | 17.06 |
$0.97
(6.03%)
|
| April 29, 2026 | 16.09 |
-$0.35
(-2.13%)
|
| April 28, 2026 | 16.44 |
-$0.55
(-3.24%)
|
| April 27, 2026 | 16.99 |
$0.05
(0.30%)
|
| April 24, 2026 | 16.94 |
-$0.42
(-2.42%)
|
| April 23, 2026 | 17.36 |
-$0.53
(-2.96%)
|
| April 22, 2026 | 17.89 |
$1.25
(7.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
