Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$85.08 |
|---|---|
| Change |
$0.69
(0.82%)
|
| Volume | 386,835 |
| Open | $84.36 |
|---|---|
| Day Range | $83.71 - $85.38 |
| 52 Week Low | $83.71 |
| 52 Week High | $106.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,760,536,000 |
| Shares Outstanding | 44,200,000 |
| Book Value per Share | $2.12 |
| Earnings per Share | $3.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 85.08 |
$0.69
(0.82%)
|
| November 19, 2024 | 84.39 |
-$1.35
(-1.57%)
|
| November 18, 2024 | 85.74 |
-$2.15
(-2.45%)
|
| November 15, 2024 | 87.89 |
-$3.90
(-4.25%)
|
| November 14, 2024 | 91.79 |
-$3.61
(-3.78%)
|
| November 13, 2024 | 95.40 |
-$1.98
(-2.03%)
|
| November 12, 2024 | 97.38 |
-$2.42
(-2.42%)
|
| November 11, 2024 | 99.80 |
$1.42
(1.44%)
|
| November 08, 2024 | 98.38 |
-$0.69
(-0.70%)
|
| November 07, 2024 | 99.07 |
-$1.72
(-1.71%)
|
| November 06, 2024 | 100.79 |
$8.13
(8.77%)
|
| November 05, 2024 | 92.66 |
$1.23
(1.35%)
|
| November 04, 2024 | 91.43 |
$0.37
(0.41%)
|
| November 01, 2024 | 91.06 |
-$1.04
(-1.13%)
|
| October 31, 2024 | 92.10 |
-$2.33
(-2.47%)
|
| October 30, 2024 | 94.43 |
-$0.65
(-0.68%)
|
| October 29, 2024 | 95.08 |
$1.15
(1.22%)
|
| October 28, 2024 | 93.93 |
$1.18
(1.27%)
|
| October 25, 2024 | 92.75 |
-$1.12
(-1.19%)
|
| October 24, 2024 | 93.87 |
$0.83
(0.89%)
|
| October 23, 2024 | 93.04 |
$0.38
(0.41%)
|
| October 22, 2024 | 92.66 |
-$0.46
(-0.49%)
|
| October 21, 2024 | 93.12 |
-$2.28
(-2.39%)
|
| October 18, 2024 | 95.40 |
-$3.31
(-3.35%)
|
| October 17, 2024 | 98.71 |
-$0.42
(-0.42%)
|
| October 16, 2024 | 99.13 |
$1.68
(1.72%)
|
| October 15, 2024 | 97.45 |
-$0.20
(-0.20%)
|
| October 14, 2024 | 97.65 |
$1.24
(1.29%)
|
| October 11, 2024 | 96.41 |
$2.08
(2.21%)
|
| October 10, 2024 | 94.33 |
-$0.66
(-0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
