Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-23-2026) |
$19.53 |
|---|---|
| Change |
-$20.90
(-51.69%)
|
| Volume | 10,000,210 |
| Open | $24.30 |
|---|---|
| Day Range | $19.31 - $25.38 |
| 52 Week Low | $19.31 |
| 52 Week High | $60.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $806,589,000 |
| Shares Outstanding | 41,300,000 |
| Book Value per Share | $0.45 |
| Earnings per Share | $2.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 19.53 |
-$20.90
(-51.69%)
|
| April 22, 2026 | 40.43 |
-$0.12
(-0.30%)
|
| April 21, 2026 | 40.55 |
$0.51
(1.27%)
|
| April 20, 2026 | 40.04 |
$0.60
(1.52%)
|
| April 17, 2026 | 39.44 |
$0.22
(0.56%)
|
| April 16, 2026 | 39.22 |
$0.17
(0.44%)
|
| April 15, 2026 | 39.05 |
$1.01
(2.66%)
|
| April 14, 2026 | 38.04 |
$0.26
(0.69%)
|
| April 13, 2026 | 37.78 |
$2.46
(6.96%)
|
| April 10, 2026 | 35.32 |
-$1.96
(-5.26%)
|
| April 09, 2026 | 37.28 |
-$0.35
(-0.93%)
|
| April 08, 2026 | 37.63 |
-$0.96
(-2.49%)
|
| April 07, 2026 | 38.59 |
$0.19
(0.49%)
|
| April 06, 2026 | 38.40 |
-$0.65
(-1.66%)
|
| April 03, 2026 | 39.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.05 |
$0.58
(1.51%)
|
| April 01, 2026 | 38.47 |
-$0.24
(-0.62%)
|
| March 31, 2026 | 38.71 |
$0.47
(1.23%)
|
| March 30, 2026 | 38.24 |
$0.68
(1.81%)
|
| March 27, 2026 | 37.56 |
-$2.34
(-5.86%)
|
| March 26, 2026 | 39.90 |
$1.28
(3.31%)
|
| March 25, 2026 | 38.62 |
$0.60
(1.58%)
|
| March 24, 2026 | 38.02 |
-$0.07
(-0.18%)
|
| March 23, 2026 | 38.09 |
$2.01
(5.57%)
|
| March 20, 2026 | 36.08 |
$0.71
(2.01%)
|
| March 19, 2026 | 35.37 |
-$0.32
(-0.90%)
|
| March 18, 2026 | 35.69 |
-$1.37
(-3.70%)
|
| March 17, 2026 | 37.06 |
$0.63
(1.73%)
|
| March 16, 2026 | 36.43 |
$0.02
(0.05%)
|
| March 13, 2026 | 36.41 |
-$0.40
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
