Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$89.74 |
|---|---|
| Change |
-$2.28
(-2.48%)
|
| Volume | 224,508 |
| Open | $92.39 |
|---|---|
| Day Range | $89.64 - $93.03 |
| 52 Week Low | $76.70 |
| 52 Week High | $106.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,020,352,000 |
| Shares Outstanding | 44,800,000 |
| Book Value per Share | $2.28 |
| Earnings per Share | $4.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 89.74 |
-$2.28
(-2.48%)
|
| September 05, 2024 | 92.02 |
-$1.04
(-1.12%)
|
| September 04, 2024 | 93.06 |
$0.35
(0.38%)
|
| September 03, 2024 | 92.71 |
-$3.45
(-3.59%)
|
| September 02, 2024 | 96.16 |
$0.00
(0.00%)
|
| August 30, 2024 | 96.16 |
-$0.78
(-0.80%)
|
| August 29, 2024 | 96.94 |
$1.80
(1.89%)
|
| August 28, 2024 | 95.14 |
-$0.12
(-0.13%)
|
| August 27, 2024 | 95.26 |
-$0.09
(-0.09%)
|
| August 26, 2024 | 95.35 |
-$0.78
(-0.81%)
|
| August 23, 2024 | 96.13 |
$3.19
(3.43%)
|
| August 22, 2024 | 92.94 |
-$0.88
(-0.94%)
|
| August 21, 2024 | 93.82 |
$3.03
(3.34%)
|
| August 20, 2024 | 90.79 |
-$1.59
(-1.72%)
|
| August 19, 2024 | 92.38 |
$1.58
(1.74%)
|
| August 16, 2024 | 90.80 |
$0.02
(0.02%)
|
| August 15, 2024 | 90.78 |
$2.86
(3.25%)
|
| August 14, 2024 | 87.92 |
-$0.70
(-0.79%)
|
| August 13, 2024 | 88.62 |
$1.59
(1.83%)
|
| August 12, 2024 | 87.03 |
-$1.32
(-1.49%)
|
| August 09, 2024 | 88.35 |
-$0.32
(-0.36%)
|
| August 08, 2024 | 88.67 |
$3.52
(4.13%)
|
| August 07, 2024 | 85.15 |
-$0.27
(-0.32%)
|
| August 06, 2024 | 85.42 |
-$0.15
(-0.18%)
|
| August 05, 2024 | 85.57 |
-$5.02
(-5.54%)
|
| August 02, 2024 | 90.59 |
-$1.52
(-1.65%)
|
| August 01, 2024 | 92.11 |
-$2.56
(-2.70%)
|
| July 31, 2024 | 94.67 |
-$0.50
(-0.53%)
|
| July 30, 2024 | 95.17 |
-$0.66
(-0.69%)
|
| July 29, 2024 | 95.83 |
$0.97
(1.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
