Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-02-2025) |
$51.95 |
|---|---|
| Change |
$1.24
(2.45%)
|
| Volume | 621,471 |
| Open | $51.40 |
|---|---|
| Day Range | $51.22 - $52.47 |
| 52 Week Low | $47.64 |
| 52 Week High | $105.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,265,020,000 |
| Shares Outstanding | 43,600,000 |
| Book Value per Share | $1.27 |
| Earnings per Share | $3.51 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 51.95 |
$1.24
(2.45%)
|
| May 01, 2025 | 50.71 |
$0.33
(0.66%)
|
| April 30, 2025 | 50.38 |
-$0.48
(-0.94%)
|
| April 29, 2025 | 50.86 |
-$0.20
(-0.39%)
|
| April 28, 2025 | 51.06 |
-$0.31
(-0.60%)
|
| April 25, 2025 | 51.37 |
-$0.39
(-0.75%)
|
| April 24, 2025 | 51.76 |
-$6.79
(-11.60%)
|
| April 23, 2025 | 58.55 |
$0.48
(0.83%)
|
| April 22, 2025 | 58.07 |
$1.09
(1.91%)
|
| April 21, 2025 | 56.98 |
-$1.25
(-2.15%)
|
| April 18, 2025 | 58.23 |
$0.00
(0.00%)
|
| April 17, 2025 | 58.23 |
-$1.05
(-1.77%)
|
| April 16, 2025 | 59.28 |
$0.34
(0.58%)
|
| April 15, 2025 | 58.94 |
-$1.31
(-2.17%)
|
| April 14, 2025 | 60.25 |
$0.12
(0.20%)
|
| April 11, 2025 | 60.13 |
$0.80
(1.35%)
|
| April 10, 2025 | 59.33 |
-$2.25
(-3.65%)
|
| April 09, 2025 | 61.58 |
$4.73
(8.32%)
|
| April 08, 2025 | 56.85 |
-$1.83
(-3.12%)
|
| April 07, 2025 | 58.68 |
-$2.57
(-4.20%)
|
| April 04, 2025 | 61.25 |
-$0.37
(-0.60%)
|
| April 03, 2025 | 61.62 |
-$2.30
(-3.60%)
|
| April 02, 2025 | 63.92 |
$1.21
(1.93%)
|
| April 01, 2025 | 62.71 |
-$0.31
(-0.49%)
|
| March 31, 2025 | 63.02 |
$0.00
(0.00%)
|
| March 28, 2025 | 63.02 |
-$1.20
(-1.87%)
|
| March 27, 2025 | 64.22 |
-$0.11
(-0.17%)
|
| March 26, 2025 | 64.33 |
-$0.01
(-0.02%)
|
| March 25, 2025 | 64.34 |
$0.61
(0.96%)
|
| March 24, 2025 | 63.73 |
$0.07
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
