Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Everforth Inc. (EFOR : NYE)
Sector: Technology
|
Close (10-01-2026) |
$36.19 |
|---|---|
| Change |
$3.29
(10.00%)
|
| Volume | 1,235,676 |
| Open | $34.55 |
|---|---|
| Day Range | $34.55 - $37.66 |
| 52 Week Low | $16.90 |
| 52 Week High | $54.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,483,790,000 |
| Shares Outstanding | 41,000,000 |
| Book Value per Share | $0.75 |
| Earnings per Share | $1.93 |
Period
Loading......
Loading......
Legend
Everforth Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 36.19 |
$3.29
(10.00%)
|
| September 30, 2026 | 32.90 |
$0.00
(0.00%)
|
| September 29, 2026 | 32.90 |
$0.07
(0.21%)
|
| September 28, 2026 | 32.83 |
-$0.29
(-0.88%)
|
| September 25, 2026 | 33.12 |
$0.69
(2.13%)
|
| September 24, 2026 | 32.43 |
-$0.72
(-2.17%)
|
| September 23, 2026 | 33.15 |
$0.87
(2.70%)
|
| September 22, 2026 | 32.28 |
-$0.61
(-1.85%)
|
| September 21, 2026 | 32.89 |
$0.13
(0.40%)
|
| September 18, 2026 | 32.76 |
-$0.17
(-0.52%)
|
| September 17, 2026 | 32.93 |
$0.50
(1.54%)
|
| September 16, 2026 | 32.43 |
-$1.37
(-4.05%)
|
| September 15, 2026 | 33.80 |
-$0.25
(-0.73%)
|
| September 14, 2026 | 34.05 |
$2.58
(8.20%)
|
| September 11, 2026 | 31.47 |
$1.08
(3.55%)
|
| September 10, 2026 | 30.39 |
-$0.21
(-0.69%)
|
| September 09, 2026 | 30.60 |
-$0.32
(-1.03%)
|
| September 08, 2026 | 30.92 |
-$1.63
(-5.01%)
|
| September 07, 2026 | 32.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.55 |
$0.72
(2.26%)
|
| September 03, 2026 | 31.83 |
$0.95
(3.08%)
|
| September 02, 2026 | 30.88 |
$0.60
(1.98%)
|
| September 01, 2026 | 30.28 |
-$2.14
(-6.60%)
|
| August 31, 2026 | 32.42 |
$0.47
(1.47%)
|
| August 28, 2026 | 31.95 |
$0.31
(0.98%)
|
| August 27, 2026 | 31.64 |
$0.19
(0.60%)
|
| August 26, 2026 | 31.45 |
-$0.11
(-0.35%)
|
| August 25, 2026 | 31.56 |
-$0.94
(-2.89%)
|
| August 24, 2026 | 32.50 |
-$0.20
(-0.61%)
|
| August 21, 2026 | 32.70 |
$0.53
(1.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
