Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$22.22 |
|---|---|
| Change |
-$0.09
(-0.40%)
|
| Volume | 2,534 |
| Open | $22.31 |
|---|---|
| Day Range | $22.21 - $22.31 |
| 52 Week Low | $17.43 |
| 52 Week High | $22.59 |
| Annual Yield | 6.66% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (11-14-2025) | $0.37 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $48,467,944,121 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $0.82 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.22 |
-$0.09
(-0.40%)
|
| December 11, 2025 | 22.31 |
$0.07
(0.31%)
|
| December 10, 2025 | 22.24 |
$0.09
(0.41%)
|
| December 09, 2025 | 22.15 |
$0.02
(0.09%)
|
| December 08, 2025 | 22.13 |
-$0.01
(-0.05%)
|
| December 05, 2025 | 22.14 |
-$0.09
(-0.40%)
|
| December 04, 2025 | 22.23 |
-$0.09
(-0.40%)
|
| December 03, 2025 | 22.32 |
-$0.02
(-0.09%)
|
| December 02, 2025 | 22.34 |
$0.01
(0.04%)
|
| December 01, 2025 | 22.33 |
$0.70
(3.18%)
|
| November 28, 2025 | 22.00 |
$0.03
(0.14%)
|
| November 27, 2025 | 21.97 |
$0.11
(0.50%)
|
| November 26, 2025 | 21.86 |
$0.21
(0.97%)
|
| November 25, 2025 | 21.65 |
$0.04
(0.19%)
|
| November 24, 2025 | 21.61 |
$0.41
(1.93%)
|
| November 21, 2025 | 21.20 |
$0.01
(0.05%)
|
| November 20, 2025 | 21.19 |
-$0.32
(-1.49%)
|
| November 19, 2025 | 21.51 |
-$0.15
(-0.69%)
|
| November 18, 2025 | 21.66 |
-$0.29
(-1.32%)
|
| November 17, 2025 | 21.95 |
-$0.08
(-0.36%)
|
| November 14, 2025 | 22.03 |
-$0.44
(-1.96%)
|
| November 13, 2025 | 22.47 |
$0.08
(0.36%)
|
| November 12, 2025 | 22.39 |
-$0.11
(-0.49%)
|
| November 11, 2025 | 22.50 |
$0.10
(0.45%)
|
| November 10, 2025 | 22.40 |
$0.10
(0.45%)
|
| November 07, 2025 | 22.30 |
-$0.02
(-0.09%)
|
| November 06, 2025 | 22.32 |
-$0.01
(-0.04%)
|
| November 05, 2025 | 22.33 |
$0.01
(0.04%)
|
| November 04, 2025 | 22.32 |
-$0.06
(-0.27%)
|
| November 03, 2025 | 22.38 |
-$0.06
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
