Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-05-2024) |
$53.47 |
|---|---|
| Change |
-$9.21
(-14.69%)
|
| Volume | 327,457 |
| Open | $55.49 |
|---|---|
| Day Range | $48.73 - $55.49 |
| 52 Week Low | $41.75 |
| 52 Week High | $84.44 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (08-30-2024) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $935,786,330 |
| Shares Outstanding | 17,501,147 |
| Book Value per Share | $2.01 |
| Earnings per Share | $9.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 53.47 |
-$9.21
(-14.69%)
|
| November 04, 2024 | 62.68 |
$0.66
(1.06%)
|
| November 01, 2024 | 62.02 |
-$1.45
(-2.28%)
|
| October 31, 2024 | 63.47 |
-$0.89
(-1.38%)
|
| October 30, 2024 | 64.36 |
$0.01
(0.02%)
|
| October 29, 2024 | 64.35 |
-$2.31
(-3.47%)
|
| October 28, 2024 | 66.66 |
$2.05
(3.17%)
|
| October 25, 2024 | 64.61 |
$0.14
(0.22%)
|
| October 24, 2024 | 64.47 |
-$0.74
(-1.13%)
|
| October 23, 2024 | 65.21 |
-$1.33
(-2.00%)
|
| October 22, 2024 | 66.54 |
-$0.09
(-0.14%)
|
| October 21, 2024 | 66.63 |
-$1.08
(-1.60%)
|
| October 18, 2024 | 67.71 |
$0.08
(0.12%)
|
| October 17, 2024 | 67.63 |
-$0.46
(-0.68%)
|
| October 16, 2024 | 68.09 |
$1.59
(2.39%)
|
| October 15, 2024 | 66.50 |
-$0.96
(-1.42%)
|
| October 14, 2024 | 67.46 |
-$1.31
(-1.90%)
|
| October 11, 2024 | 68.77 |
$2.70
(4.09%)
|
| October 10, 2024 | 66.07 |
-$1.31
(-1.94%)
|
| October 09, 2024 | 67.38 |
$2.20
(3.38%)
|
| October 08, 2024 | 65.18 |
-$1.36
(-2.04%)
|
| October 07, 2024 | 66.54 |
$0.82
(1.25%)
|
| October 04, 2024 | 65.72 |
$3.38
(5.42%)
|
| October 03, 2024 | 62.34 |
$0.15
(0.24%)
|
| October 02, 2024 | 62.19 |
-$0.51
(-0.81%)
|
| October 01, 2024 | 62.70 |
-$1.07
(-1.68%)
|
| September 30, 2024 | 63.77 |
$0.04
(0.06%)
|
| September 27, 2024 | 63.73 |
$1.99
(3.22%)
|
| September 26, 2024 | 61.74 |
$0.73
(1.20%)
|
| September 25, 2024 | 61.01 |
-$1.10
(-1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
