Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2026) |
$76.68 |
|---|---|
| Change |
-$10.68
(-12.23%)
|
| Volume | 1,700,951 |
| Open | $86.00 |
|---|---|
| Day Range | $74.51 - $86.45 |
| 52 Week Low | $74.51 |
| 52 Week High | $155.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,735,630,006 |
| Shares Outstanding | 35,675,926 |
| Book Value per Share | $4.87 |
| Earnings per Share | $5.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 76.68 |
-$10.68
(-12.23%)
|
| April 08, 2026 | 87.36 |
-$0.88
(-1.00%)
|
| April 07, 2026 | 88.24 |
-$2.08
(-2.30%)
|
| April 06, 2026 | 90.32 |
$1.96
(2.22%)
|
| April 03, 2026 | 88.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 88.36 |
$2.16
(2.50%)
|
| April 01, 2026 | 86.21 |
-$1.65
(-1.87%)
|
| March 31, 2026 | 87.85 |
-$0.07
(-0.08%)
|
| March 30, 2026 | 87.92 |
$2.29
(2.67%)
|
| March 27, 2026 | 85.63 |
-$5.48
(-6.01%)
|
| March 26, 2026 | 91.11 |
$1.21
(1.35%)
|
| March 25, 2026 | 89.90 |
-$2.39
(-2.59%)
|
| March 24, 2026 | 92.29 |
-$5.05
(-5.19%)
|
| March 23, 2026 | 97.34 |
$0.90
(0.93%)
|
| March 20, 2026 | 96.44 |
-$0.15
(-0.16%)
|
| March 19, 2026 | 96.59 |
-$0.05
(-0.05%)
|
| March 18, 2026 | 96.64 |
$1.56
(1.64%)
|
| March 17, 2026 | 95.08 |
$0.09
(0.09%)
|
| March 16, 2026 | 94.99 |
-$4.72
(-4.73%)
|
| March 13, 2026 | 99.71 |
$2.72
(2.80%)
|
| March 12, 2026 | 96.99 |
$0.33
(0.34%)
|
| March 11, 2026 | 96.66 |
$1.28
(1.34%)
|
| March 10, 2026 | 95.38 |
-$0.98
(-1.02%)
|
| March 09, 2026 | 96.36 |
-$2.30
(-2.33%)
|
| March 06, 2026 | 98.66 |
-$0.79
(-0.79%)
|
| March 05, 2026 | 99.45 |
$1.37
(1.40%)
|
| March 04, 2026 | 98.08 |
$0.69
(0.71%)
|
| March 03, 2026 | 97.39 |
$2.80
(2.96%)
|
| March 02, 2026 | 94.59 |
$2.12
(2.29%)
|
| February 27, 2026 | 92.47 |
-$1.21
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
