Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$110.80 |
|---|---|
| Change |
-$17.01
(-13.31%)
|
| Volume | 2,105,680 |
| Open | $126.91 |
|---|---|
| Day Range | $109.72 - $131.31 |
| 52 Week Low | $109.72 |
| 52 Week High | $155.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,973,100,526 |
| Shares Outstanding | 35,858,308 |
| Book Value per Share | $7.51 |
| Earnings per Share | $5.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 110.80 |
-$17.01
(-13.31%)
|
| February 05, 2026 | 127.81 |
-$1.37
(-1.06%)
|
| February 04, 2026 | 129.18 |
$1.66
(1.30%)
|
| February 03, 2026 | 127.52 |
-$7.48
(-5.54%)
|
| February 02, 2026 | 135.00 |
$3.10
(2.35%)
|
| January 30, 2026 | 131.90 |
-$0.22
(-0.17%)
|
| January 29, 2026 | 132.12 |
-$0.57
(-0.43%)
|
| January 28, 2026 | 132.69 |
-$0.31
(-0.23%)
|
| January 27, 2026 | 133.00 |
$0.82
(0.62%)
|
| January 26, 2026 | 132.18 |
$3.39
(2.63%)
|
| January 23, 2026 | 128.79 |
-$2.18
(-1.66%)
|
| January 22, 2026 | 130.97 |
-$1.53
(-1.15%)
|
| January 21, 2026 | 132.50 |
$0.48
(0.36%)
|
| January 20, 2026 | 132.02 |
-$2.55
(-1.89%)
|
| January 19, 2026 | 134.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 134.57 |
$0.78
(0.58%)
|
| January 15, 2026 | 133.79 |
-$0.24
(-0.18%)
|
| January 14, 2026 | 134.03 |
$0.89
(0.67%)
|
| January 13, 2026 | 133.14 |
-$2.07
(-1.53%)
|
| January 12, 2026 | 135.21 |
$2.06
(1.55%)
|
| January 09, 2026 | 133.15 |
-$0.21
(-0.16%)
|
| January 08, 2026 | 133.36 |
$1.50
(1.14%)
|
| January 07, 2026 | 131.86 |
$1.82
(1.40%)
|
| January 06, 2026 | 130.04 |
-$0.98
(-0.75%)
|
| January 05, 2026 | 131.02 |
$0.01
(0.01%)
|
| January 02, 2026 | 131.01 |
-$1.89
(-1.42%)
|
| January 01, 2026 | 132.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 132.90 |
-$1.67
(-1.24%)
|
| December 30, 2025 | 134.57 |
-$2.77
(-2.02%)
|
| December 29, 2025 | 137.34 |
-$0.95
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
