Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-05-2024) |
$64.79 |
|---|---|
| Change |
-$6.16
(-8.68%)
|
| Volume | 1,665,373 |
| Open | $65.61 |
|---|---|
| Day Range | $64.65 - $66.52 |
| 52 Week Low | $54.06 |
| 52 Week High | $71.63 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (09-03-2024) | $0.28 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,424,934,000 |
| Shares Outstanding | 114,600,000 |
| Book Value per Share | $2.20 |
| Earnings per Share | $4.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 64.79 |
-$6.16
(-8.68%)
|
| November 04, 2024 | 70.95 |
$0.37
(0.52%)
|
| November 01, 2024 | 70.58 |
$0.13
(0.18%)
|
| October 31, 2024 | 70.45 |
-$0.28
(-0.40%)
|
| October 30, 2024 | 70.73 |
$1.00
(1.43%)
|
| October 29, 2024 | 69.73 |
-$0.07
(-0.10%)
|
| October 28, 2024 | 69.80 |
$1.83
(2.69%)
|
| October 25, 2024 | 67.97 |
-$0.52
(-0.76%)
|
| October 24, 2024 | 68.49 |
$0.36
(0.53%)
|
| October 23, 2024 | 68.13 |
-$0.81
(-1.17%)
|
| October 22, 2024 | 68.94 |
-$0.43
(-0.62%)
|
| October 21, 2024 | 69.37 |
-$0.93
(-1.32%)
|
| October 18, 2024 | 70.30 |
$0.36
(0.51%)
|
| October 17, 2024 | 69.94 |
$0.15
(0.21%)
|
| October 16, 2024 | 69.79 |
-$0.19
(-0.27%)
|
| October 15, 2024 | 69.98 |
$0.69
(1.00%)
|
| October 14, 2024 | 69.29 |
$0.76
(1.11%)
|
| October 11, 2024 | 68.53 |
$1.49
(2.22%)
|
| October 10, 2024 | 67.04 |
-$0.02
(-0.03%)
|
| October 09, 2024 | 67.06 |
$0.80
(1.21%)
|
| October 08, 2024 | 66.26 |
-$0.30
(-0.45%)
|
| October 07, 2024 | 66.56 |
-$0.04
(-0.06%)
|
| October 04, 2024 | 66.60 |
$0.37
(0.56%)
|
| October 03, 2024 | 66.23 |
-$0.08
(-0.12%)
|
| October 02, 2024 | 66.31 |
-$0.74
(-1.10%)
|
| October 01, 2024 | 67.05 |
-$0.93
(-1.37%)
|
| September 30, 2024 | 67.98 |
-$0.90
(-1.31%)
|
| September 27, 2024 | 68.88 |
-$0.20
(-0.29%)
|
| September 26, 2024 | 69.08 |
$1.16
(1.71%)
|
| September 25, 2024 | 67.92 |
-$0.52
(-0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
