Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Regulus Therapeutics Inc. (RGLS : NSD)

Add to My Watchlist

Sector: Healthcare

Close
(05-30-2025) 		$7.93
Change
-$0.01 (-0.13%)
Volume 1,004,380
Open $7.93
Day Range $7.91 - $7.95
52 Week Low $0.83
52 Week High $8.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $549,026,326
Shares Outstanding 69,234,089
Book Value per Share $7.22
Earnings per Share -$0.82
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$500.00$1,000.00$1,500.00$2.00$4.00$6.00$8.00$10.000200,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%100%200%300%Period

Legend

Regulus Therapeutics Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 7.93
-$0.01 (-0.13%)
May 29, 2025 7.94
$0.01 (0.13%)
May 28, 2025 7.93
$0.02 (0.25%)
May 27, 2025 7.91
$0.00 (0.00%)
May 26, 2025 7.91
$0.00 (0.00%)
May 23, 2025 7.91
$0.00 (0.00%)
May 22, 2025 7.91
-$0.01 (-0.13%)
May 21, 2025 7.92
-$0.03 (-0.38%)
May 20, 2025 7.95
$0.08 (1.02%)
May 19, 2025 7.87
$0.00 (0.00%)
May 16, 2025 7.87
$0.02 (0.25%)
May 15, 2025 7.85
$0.01 (0.13%)
May 14, 2025 7.84
$0.00 (0.00%)
May 13, 2025 7.84
-$0.03 (-0.38%)
May 12, 2025 7.87
$0.00 (0.00%)
May 09, 2025 7.87
$0.02 (0.25%)
May 08, 2025 7.85
$0.00 (0.00%)
May 07, 2025 7.85
$0.02 (0.26%)
May 06, 2025 7.83
-$0.02 (-0.25%)
May 05, 2025 7.85
$0.00 (0.00%)
May 02, 2025 7.85
$0.00 (0.00%)
May 01, 2025 7.85
-$0.13 (-1.63%)
April 30, 2025 7.98
$4.61 (136.80%)
April 29, 2025 3.37
-$0.12 (-3.44%)
April 28, 2025 3.49
$0.73 (26.45%)
April 25, 2025 2.76
-$0.04 (-1.43%)
April 24, 2025 2.80
$0.25 (9.80%)
April 23, 2025 2.55
$0.23 (9.91%)
April 22, 2025 2.32
$0.31 (15.42%)
April 21, 2025 2.01
-$0.05 (-2.43%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info