Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$8.11 |
|---|---|
| Change |
$0.03
(0.37%)
|
| Volume | 970,987 |
| Open | $8.05 |
|---|---|
| Day Range | $8.03 - $8.12 |
| 52 Week Low | $0.83 |
| 52 Week High | $8.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $561,488,462 |
| Shares Outstanding | 69,234,089 |
| Book Value per Share | $8.11 |
| Earnings per Share | -$0.82 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 8.11 |
$0.03
(0.37%)
|
| June 12, 2025 | 8.08 |
-$0.07
(-0.86%)
|
| June 11, 2025 | 8.15 |
-$0.15
(-1.81%)
|
| June 10, 2025 | 8.30 |
$0.00
(0.00%)
|
| June 09, 2025 | 8.30 |
$0.08
(0.97%)
|
| June 06, 2025 | 8.22 |
$0.12
(1.48%)
|
| June 05, 2025 | 8.10 |
$0.15
(1.89%)
|
| June 04, 2025 | 7.95 |
-$0.02
(-0.25%)
|
| June 03, 2025 | 7.97 |
$0.03
(0.38%)
|
| June 02, 2025 | 7.94 |
$0.01
(0.13%)
|
| May 30, 2025 | 7.93 |
-$0.01
(-0.13%)
|
| May 29, 2025 | 7.94 |
$0.01
(0.13%)
|
| May 28, 2025 | 7.93 |
$0.02
(0.25%)
|
| May 27, 2025 | 7.91 |
$0.00
(0.00%)
|
| May 26, 2025 | 7.91 |
$0.00
(0.00%)
|
| May 23, 2025 | 7.91 |
$0.00
(0.00%)
|
| May 22, 2025 | 7.91 |
-$0.01
(-0.13%)
|
| May 21, 2025 | 7.92 |
-$0.03
(-0.38%)
|
| May 20, 2025 | 7.95 |
$0.08
(1.02%)
|
| May 19, 2025 | 7.87 |
$0.00
(0.00%)
|
| May 16, 2025 | 7.87 |
$0.02
(0.25%)
|
| May 15, 2025 | 7.85 |
$0.01
(0.13%)
|
| May 14, 2025 | 7.84 |
$0.00
(0.00%)
|
| May 13, 2025 | 7.84 |
-$0.03
(-0.38%)
|
| May 12, 2025 | 7.87 |
$0.00
(0.00%)
|
| May 09, 2025 | 7.87 |
$0.02
(0.25%)
|
| May 08, 2025 | 7.85 |
$0.00
(0.00%)
|
| May 07, 2025 | 7.85 |
$0.02
(0.26%)
|
| May 06, 2025 | 7.83 |
-$0.02
(-0.25%)
|
| May 05, 2025 | 7.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
