Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-19-2025) |
$3.67 |
|---|---|
| Change |
-$0.11
(-2.91%)
|
| Volume | 654,672 |
| Open | $3.64 |
|---|---|
| Day Range | $3.63 - $3.76 |
| 52 Week Low | $2.71 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-20-2019) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $410,325,741 |
| Shares Outstanding | 111,805,379 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 3.67 |
-$0.11
(-2.91%)
|
| May 16, 2025 | 3.78 |
$0.10
(2.72%)
|
| May 15, 2025 | 3.68 |
-$0.07
(-1.87%)
|
| May 14, 2025 | 3.75 |
-$0.06
(-1.57%)
|
| May 13, 2025 | 3.81 |
$0.01
(0.26%)
|
| May 12, 2025 | 3.80 |
$0.24
(6.74%)
|
| May 09, 2025 | 3.56 |
-$0.09
(-2.47%)
|
| May 08, 2025 | 3.65 |
-$0.06
(-1.62%)
|
| May 07, 2025 | 3.71 |
$0.00
(0.00%)
|
| May 06, 2025 | 3.71 |
-$0.08
(-2.11%)
|
| May 05, 2025 | 3.79 |
$0.00
(0.00%)
|
| May 02, 2025 | 3.79 |
$0.06
(1.61%)
|
| May 01, 2025 | 3.73 |
$0.27
(7.80%)
|
| April 30, 2025 | 3.46 |
$0.25
(7.79%)
|
| April 29, 2025 | 3.21 |
$0.10
(3.22%)
|
| April 28, 2025 | 3.11 |
-$0.07
(-2.20%)
|
| April 25, 2025 | 3.18 |
$0.09
(2.91%)
|
| April 24, 2025 | 3.09 |
-$0.03
(-0.96%)
|
| April 23, 2025 | 3.12 |
$0.23
(7.96%)
|
| April 22, 2025 | 2.89 |
$0.01
(0.35%)
|
| April 21, 2025 | 2.88 |
-$0.09
(-3.03%)
|
| April 18, 2025 | 2.97 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.97 |
-$0.03
(-1.00%)
|
| April 16, 2025 | 3.00 |
-$0.13
(-4.15%)
|
| April 15, 2025 | 3.13 |
-$0.05
(-1.57%)
|
| April 14, 2025 | 3.18 |
$0.14
(4.61%)
|
| April 11, 2025 | 3.04 |
-$0.06
(-1.94%)
|
| April 10, 2025 | 3.10 |
-$0.20
(-6.06%)
|
| April 09, 2025 | 3.30 |
$0.32
(10.74%)
|
| April 08, 2025 | 2.98 |
-$0.21
(-6.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
