Join Fund Library now and get free access to personalized features to help you manage your investments.

Anywhere Real Estate Inc. (HOUS : NYE)

Sector: Real Estate

Close
(01-17-2025)
$3.38
Change
-$0.12 (-3.43%)
Volume 1,373,198
Open $3.58
Day Range $3.37 - $3.66
52 Week Low $2.71
52 Week High $7.89
Annual Yield -
Annual Dividend -
Last Dividend (08-20-2019) $0.09
Industry Sector Real Estate
Quoted Market Value $376,064,208
Shares Outstanding 111,261,600
Book Value per Share $0.23
Earnings per Share $1.15
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Anywhere Real Estate Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 3.38
-$0.12 (-3.43%)
January 16, 2025 3.50
$0.13 (3.86%)
January 15, 2025 3.37
$0.36 (11.96%)
January 14, 2025 3.01
$0.23 (8.27%)
January 13, 2025 2.78
-$0.10 (-3.47%)
January 10, 2025 2.88
-$0.23 (-7.40%)
January 09, 2025 3.11
$0.00 (0.00%)
January 08, 2025 3.11
-$0.10 (-3.12%)
January 07, 2025 3.21
-$0.08 (-2.43%)
January 06, 2025 3.29
$0.03 (0.92%)
January 03, 2025 3.26
$0.02 (0.62%)
January 02, 2025 3.24
-$0.06 (-1.82%)
January 01, 2025 3.30
$0.00 (0.00%)
December 31, 2024 3.30
-$0.06 (-1.79%)
December 30, 2024 3.36
$0.02 (0.60%)
December 27, 2024 3.34
-$0.06 (-1.76%)
December 26, 2024 3.40
-$0.07 (-2.02%)
December 25, 2024 3.47
$0.00 (0.00%)
December 24, 2024 3.47
$0.01 (0.29%)
December 23, 2024 3.46
-$0.04 (-1.14%)
December 20, 2024 3.50
$0.02 (0.57%)
December 19, 2024 3.48
-$0.30 (-7.94%)
December 18, 2024 3.78
-$0.40 (-9.57%)
December 17, 2024 4.18
-$0.08 (-1.88%)
December 16, 2024 4.26
$0.01 (0.24%)
December 13, 2024 4.25
-$0.20 (-4.49%)
December 12, 2024 4.45
-$0.09 (-1.98%)
December 11, 2024 4.54
$0.01 (0.22%)
December 10, 2024 4.53
-$0.19 (-4.03%)
December 09, 2024 4.72
-$0.09 (-1.87%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.