Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-17-2025) |
$3.38 |
---|---|
Change |
-$0.12
(-3.43%)
|
Volume | 1,373,198 |
Open | $3.58 |
---|---|
Day Range | $3.37 - $3.66 |
52 Week Low | $2.71 |
52 Week High | $7.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-20-2019) | $0.09 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $376,064,208 |
Shares Outstanding | 111,261,600 |
Book Value per Share | $0.23 |
Earnings per Share | $1.15 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 3.38 |
-$0.12
(-3.43%)
|
January 16, 2025 | 3.50 |
$0.13
(3.86%)
|
January 15, 2025 | 3.37 |
$0.36
(11.96%)
|
January 14, 2025 | 3.01 |
$0.23
(8.27%)
|
January 13, 2025 | 2.78 |
-$0.10
(-3.47%)
|
January 10, 2025 | 2.88 |
-$0.23
(-7.40%)
|
January 09, 2025 | 3.11 |
$0.00
(0.00%)
|
January 08, 2025 | 3.11 |
-$0.10
(-3.12%)
|
January 07, 2025 | 3.21 |
-$0.08
(-2.43%)
|
January 06, 2025 | 3.29 |
$0.03
(0.92%)
|
January 03, 2025 | 3.26 |
$0.02
(0.62%)
|
January 02, 2025 | 3.24 |
-$0.06
(-1.82%)
|
January 01, 2025 | 3.30 |
$0.00
(0.00%)
|
December 31, 2024 | 3.30 |
-$0.06
(-1.79%)
|
December 30, 2024 | 3.36 |
$0.02
(0.60%)
|
December 27, 2024 | 3.34 |
-$0.06
(-1.76%)
|
December 26, 2024 | 3.40 |
-$0.07
(-2.02%)
|
December 25, 2024 | 3.47 |
$0.00
(0.00%)
|
December 24, 2024 | 3.47 |
$0.01
(0.29%)
|
December 23, 2024 | 3.46 |
-$0.04
(-1.14%)
|
December 20, 2024 | 3.50 |
$0.02
(0.57%)
|
December 19, 2024 | 3.48 |
-$0.30
(-7.94%)
|
December 18, 2024 | 3.78 |
-$0.40
(-9.57%)
|
December 17, 2024 | 4.18 |
-$0.08
(-1.88%)
|
December 16, 2024 | 4.26 |
$0.01
(0.24%)
|
December 13, 2024 | 4.25 |
-$0.20
(-4.49%)
|
December 12, 2024 | 4.45 |
-$0.09
(-1.98%)
|
December 11, 2024 | 4.54 |
$0.01
(0.22%)
|
December 10, 2024 | 4.53 |
-$0.19
(-4.03%)
|
December 09, 2024 | 4.72 |
-$0.09
(-1.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.