Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Anywhere Real Estate Inc. (HOUS : NYE)

Sector: Real Estate

Close
(05-30-2025)
$3.49
Change
-$0.01 (-0.29%)
Volume 1,340,209
Open $3.47
Day Range $3.40 - $3.54
52 Week Low $2.71
52 Week High $5.95
Annual Yield -
Annual Dividend -
Last Dividend (08-20-2019) $0.09
Industry Sector Real Estate
Quoted Market Value $390,200,773
Shares Outstanding 111,805,379
Book Value per Share $0.26
Earnings per Share -$0.94
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$2.00$3.00$4.00$5.00$6.000100,000,000200,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%-40%-20%20%40%60%Period

Legend

Anywhere Real Estate Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 3.49
-$0.01 (-0.29%)
May 29, 2025 3.50
$0.17 (5.11%)
May 28, 2025 3.33
-$0.06 (-1.77%)
May 27, 2025 3.39
$0.05 (1.50%)
May 26, 2025 3.34
$0.00 (0.00%)
May 23, 2025 3.34
$0.12 (3.73%)
May 22, 2025 3.22
-$0.05 (-1.53%)
May 21, 2025 3.27
-$0.43 (-11.62%)
May 20, 2025 3.70
$0.03 (0.82%)
May 19, 2025 3.67
-$0.11 (-2.91%)
May 16, 2025 3.78
$0.10 (2.72%)
May 15, 2025 3.68
-$0.07 (-1.87%)
May 14, 2025 3.75
-$0.06 (-1.57%)
May 13, 2025 3.81
$0.01 (0.26%)
May 12, 2025 3.80
$0.24 (6.74%)
May 09, 2025 3.56
-$0.09 (-2.47%)
May 08, 2025 3.65
-$0.06 (-1.62%)
May 07, 2025 3.71
$0.00 (0.00%)
May 06, 2025 3.71
-$0.08 (-2.11%)
May 05, 2025 3.79
$0.00 (0.00%)
May 02, 2025 3.79
$0.06 (1.61%)
May 01, 2025 3.73
$0.27 (7.80%)
April 30, 2025 3.46
$0.25 (7.79%)
April 29, 2025 3.21
$0.10 (3.22%)
April 28, 2025 3.11
-$0.07 (-2.20%)
April 25, 2025 3.18
$0.09 (2.91%)
April 24, 2025 3.09
-$0.03 (-0.96%)
April 23, 2025 3.12
$0.23 (7.96%)
April 22, 2025 2.89
$0.01 (0.35%)
April 21, 2025 2.88
-$0.09 (-3.03%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports