Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (05-30-2025) |
$3.49 |
---|---|
Change |
-$0.01
(-0.29%)
|
Volume | 1,340,209 |
Open | $3.47 |
---|---|
Day Range | $3.40 - $3.54 |
52 Week Low | $2.71 |
52 Week High | $5.95 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-20-2019) | $0.09 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $390,200,773 |
Shares Outstanding | 111,805,379 |
Book Value per Share | $0.26 |
Earnings per Share | -$0.94 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 3.49 |
-$0.01
(-0.29%)
|
May 29, 2025 | 3.50 |
$0.17
(5.11%)
|
May 28, 2025 | 3.33 |
-$0.06
(-1.77%)
|
May 27, 2025 | 3.39 |
$0.05
(1.50%)
|
May 26, 2025 | 3.34 |
$0.00
(0.00%)
|
May 23, 2025 | 3.34 |
$0.12
(3.73%)
|
May 22, 2025 | 3.22 |
-$0.05
(-1.53%)
|
May 21, 2025 | 3.27 |
-$0.43
(-11.62%)
|
May 20, 2025 | 3.70 |
$0.03
(0.82%)
|
May 19, 2025 | 3.67 |
-$0.11
(-2.91%)
|
May 16, 2025 | 3.78 |
$0.10
(2.72%)
|
May 15, 2025 | 3.68 |
-$0.07
(-1.87%)
|
May 14, 2025 | 3.75 |
-$0.06
(-1.57%)
|
May 13, 2025 | 3.81 |
$0.01
(0.26%)
|
May 12, 2025 | 3.80 |
$0.24
(6.74%)
|
May 09, 2025 | 3.56 |
-$0.09
(-2.47%)
|
May 08, 2025 | 3.65 |
-$0.06
(-1.62%)
|
May 07, 2025 | 3.71 |
$0.00
(0.00%)
|
May 06, 2025 | 3.71 |
-$0.08
(-2.11%)
|
May 05, 2025 | 3.79 |
$0.00
(0.00%)
|
May 02, 2025 | 3.79 |
$0.06
(1.61%)
|
May 01, 2025 | 3.73 |
$0.27
(7.80%)
|
April 30, 2025 | 3.46 |
$0.25
(7.79%)
|
April 29, 2025 | 3.21 |
$0.10
(3.22%)
|
April 28, 2025 | 3.11 |
-$0.07
(-2.20%)
|
April 25, 2025 | 3.18 |
$0.09
(2.91%)
|
April 24, 2025 | 3.09 |
-$0.03
(-0.96%)
|
April 23, 2025 | 3.12 |
$0.23
(7.96%)
|
April 22, 2025 | 2.89 |
$0.01
(0.35%)
|
April 21, 2025 | 2.88 |
-$0.09
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!