Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-13-2025) |
$3.99 |
|---|---|
| Change |
-$0.09
(-2.21%)
|
| Volume | 942,869 |
| Open | $3.99 |
|---|---|
| Day Range | $3.94 - $4.08 |
| 52 Week Low | $2.71 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-20-2019) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $446,103,462 |
| Shares Outstanding | 111,805,379 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$0.94 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 3.99 |
-$0.09
(-2.21%)
|
| June 12, 2025 | 4.08 |
$0.09
(2.26%)
|
| June 11, 2025 | 3.99 |
$0.08
(2.05%)
|
| June 10, 2025 | 3.91 |
$0.14
(3.71%)
|
| June 09, 2025 | 3.77 |
-$0.08
(-2.08%)
|
| June 06, 2025 | 3.85 |
$0.27
(7.54%)
|
| June 05, 2025 | 3.58 |
-$0.02
(-0.56%)
|
| June 04, 2025 | 3.60 |
$0.07
(1.98%)
|
| June 03, 2025 | 3.53 |
$0.08
(2.32%)
|
| June 02, 2025 | 3.45 |
-$0.04
(-1.15%)
|
| May 30, 2025 | 3.49 |
-$0.01
(-0.29%)
|
| May 29, 2025 | 3.50 |
$0.17
(5.11%)
|
| May 28, 2025 | 3.33 |
-$0.06
(-1.77%)
|
| May 27, 2025 | 3.39 |
$0.05
(1.50%)
|
| May 26, 2025 | 3.34 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.34 |
$0.12
(3.73%)
|
| May 22, 2025 | 3.22 |
-$0.05
(-1.53%)
|
| May 21, 2025 | 3.27 |
-$0.43
(-11.62%)
|
| May 20, 2025 | 3.70 |
$0.03
(0.82%)
|
| May 19, 2025 | 3.67 |
-$0.11
(-2.91%)
|
| May 16, 2025 | 3.78 |
$0.10
(2.72%)
|
| May 15, 2025 | 3.68 |
-$0.07
(-1.87%)
|
| May 14, 2025 | 3.75 |
-$0.06
(-1.57%)
|
| May 13, 2025 | 3.81 |
$0.01
(0.26%)
|
| May 12, 2025 | 3.80 |
$0.24
(6.74%)
|
| May 09, 2025 | 3.56 |
-$0.09
(-2.47%)
|
| May 08, 2025 | 3.65 |
-$0.06
(-1.62%)
|
| May 07, 2025 | 3.71 |
$0.00
(0.00%)
|
| May 06, 2025 | 3.71 |
-$0.08
(-2.11%)
|
| May 05, 2025 | 3.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
