Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-16-2024) |
$4.65 |
|---|---|
| Change |
-$0.02
(-0.43%)
|
| Volume | 885,246 |
| Open | $4.76 |
|---|---|
| Day Range | $4.58 - $4.81 |
| 52 Week Low | $3.01 |
| 52 Week High | $8.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-20-2019) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $517,420,134 |
| Shares Outstanding | 111,273,147 |
| Book Value per Share | $0.32 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 4.65 |
-$0.02
(-0.43%)
|
| October 15, 2024 | 4.67 |
$0.03
(0.65%)
|
| October 14, 2024 | 4.64 |
$0.02
(0.43%)
|
| October 11, 2024 | 4.62 |
$0.10
(2.21%)
|
| October 10, 2024 | 4.52 |
-$0.15
(-3.21%)
|
| October 09, 2024 | 4.67 |
-$0.10
(-2.10%)
|
| October 08, 2024 | 4.77 |
-$0.09
(-1.85%)
|
| October 07, 2024 | 4.86 |
-$0.17
(-3.38%)
|
| October 04, 2024 | 5.03 |
-$0.14
(-2.71%)
|
| October 03, 2024 | 5.17 |
-$0.14
(-2.64%)
|
| October 02, 2024 | 5.31 |
-$0.30
(-5.35%)
|
| October 01, 2024 | 5.61 |
$0.53
(10.43%)
|
| September 30, 2024 | 5.08 |
-$0.03
(-0.59%)
|
| September 27, 2024 | 5.11 |
-$0.12
(-2.29%)
|
| September 26, 2024 | 5.23 |
$0.00
(0.00%)
|
| September 25, 2024 | 5.23 |
-$0.34
(-6.10%)
|
| September 24, 2024 | 5.57 |
-$0.01
(-0.18%)
|
| September 23, 2024 | 5.58 |
-$0.26
(-4.45%)
|
| September 20, 2024 | 5.84 |
$0.04
(0.69%)
|
| September 19, 2024 | 5.80 |
$0.23
(4.13%)
|
| September 18, 2024 | 5.57 |
$0.15
(2.77%)
|
| September 17, 2024 | 5.42 |
$0.08
(1.50%)
|
| September 16, 2024 | 5.34 |
-$0.12
(-2.20%)
|
| September 13, 2024 | 5.46 |
$0.57
(11.66%)
|
| September 12, 2024 | 4.89 |
$0.10
(2.09%)
|
| September 11, 2024 | 4.79 |
-$0.02
(-0.42%)
|
| September 10, 2024 | 4.81 |
-$0.15
(-3.02%)
|
| September 09, 2024 | 4.96 |
$0.22
(4.64%)
|
| September 06, 2024 | 4.74 |
$0.09
(1.94%)
|
| September 05, 2024 | 4.65 |
-$0.08
(-1.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
