Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Workday Inc. (WDAY : NSD)
Sector: Technology
|
Close (08-13-2026) |
$206.45 |
|---|---|
| Change |
$31.16
(17.78%)
|
| Volume | 16,301,901 |
| Open | $177.44 |
|---|---|
| Day Range | $174.60 - $227.49 |
| 52 Week Low | $110.36 |
| 52 Week High | $249.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,993,150,000 |
| Shares Outstanding | 247,000,000 |
| Book Value per Share | $7.63 |
| Earnings per Share | $3.21 |
Period
Loading......
Loading......
Legend
Workday Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 206.45 |
$31.16
(17.78%)
|
| August 12, 2026 | 175.29 |
-$5.98
(-3.30%)
|
| August 11, 2026 | 181.27 |
-$2.92
(-1.59%)
|
| August 10, 2026 | 184.19 |
$4.55
(2.53%)
|
| August 07, 2026 | 179.64 |
$9.40
(5.52%)
|
| August 06, 2026 | 170.24 |
-$0.40
(-0.23%)
|
| August 05, 2026 | 170.64 |
-$0.65
(-0.38%)
|
| August 04, 2026 | 171.28 |
$6.23
(3.77%)
|
| August 03, 2026 | 165.05 |
$4.71
(2.94%)
|
| July 31, 2026 | 160.34 |
$2.23
(1.41%)
|
| July 30, 2026 | 158.11 |
-$9.90
(-5.89%)
|
| July 29, 2026 | 168.01 |
$8.32
(5.21%)
|
| July 28, 2026 | 159.69 |
$12.15
(8.24%)
|
| July 27, 2026 | 147.54 |
$12.20
(9.01%)
|
| July 24, 2026 | 135.34 |
$7.47
(5.84%)
|
| July 23, 2026 | 127.87 |
-$4.55
(-3.44%)
|
| July 22, 2026 | 132.42 |
-$8.75
(-6.20%)
|
| July 21, 2026 | 141.17 |
-$6.05
(-4.11%)
|
| July 20, 2026 | 147.22 |
$2.44
(1.69%)
|
| July 17, 2026 | 144.78 |
-$0.65
(-0.45%)
|
| July 16, 2026 | 145.43 |
$3.61
(2.55%)
|
| July 15, 2026 | 141.82 |
$2.01
(1.44%)
|
| July 14, 2026 | 139.81 |
-$5.06
(-3.49%)
|
| July 13, 2026 | 144.87 |
$5.92
(4.26%)
|
| July 10, 2026 | 138.95 |
$0.61
(0.44%)
|
| July 09, 2026 | 138.34 |
$0.46
(0.33%)
|
| July 08, 2026 | 137.88 |
-$5.77
(-4.02%)
|
| July 07, 2026 | 143.65 |
$5.66
(4.10%)
|
| July 06, 2026 | 137.99 |
$2.59
(1.91%)
|
| July 03, 2026 | 135.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
