Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.78 |
|---|---|
| Change |
-$0.27
(-1.42%)
|
| Volume | 162,885 |
| Open | $18.96 |
|---|---|
| Day Range | $18.75 - $19.22 |
| 52 Week Low | $14.35 |
| 52 Week High | $38.80 |
| Annual Yield | 7.03% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (12-04-2025) | $0.33 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $667,072,229 |
| Shares Outstanding | 35,520,353 |
| Book Value per Share | $1.12 |
| Earnings per Share | $1.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.78 |
-$0.27
(-1.42%)
|
| December 11, 2025 | 19.05 |
-$0.12
(-0.63%)
|
| December 10, 2025 | 19.17 |
$1.09
(6.03%)
|
| December 09, 2025 | 18.08 |
-$0.78
(-4.14%)
|
| December 08, 2025 | 18.86 |
-$0.15
(-0.79%)
|
| December 05, 2025 | 19.01 |
-$0.10
(-0.52%)
|
| December 04, 2025 | 19.11 |
-$0.49
(-2.50%)
|
| December 03, 2025 | 19.60 |
-$0.12
(-0.61%)
|
| December 02, 2025 | 19.72 |
-$0.33
(-1.65%)
|
| December 01, 2025 | 20.05 |
-$0.77
(-3.70%)
|
| November 28, 2025 | 20.82 |
$0.07
(0.34%)
|
| November 27, 2025 | 20.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.75 |
-$0.45
(-2.12%)
|
| November 25, 2025 | 21.20 |
$0.96
(4.74%)
|
| November 24, 2025 | 20.24 |
-$0.36
(-1.75%)
|
| November 21, 2025 | 20.60 |
$0.88
(4.46%)
|
| November 20, 2025 | 19.72 |
-$0.42
(-2.09%)
|
| November 19, 2025 | 20.14 |
$0.01
(0.05%)
|
| November 18, 2025 | 20.13 |
-$0.63
(-3.03%)
|
| November 17, 2025 | 20.76 |
-$0.71
(-3.31%)
|
| November 14, 2025 | 21.47 |
$0.47
(2.24%)
|
| November 13, 2025 | 21.00 |
-$1.03
(-4.68%)
|
| November 12, 2025 | 22.03 |
-$0.27
(-1.21%)
|
| November 11, 2025 | 22.30 |
$0.15
(0.68%)
|
| November 10, 2025 | 22.15 |
$0.71
(3.31%)
|
| November 07, 2025 | 21.44 |
-$0.53
(-2.41%)
|
| November 06, 2025 | 21.97 |
-$0.93
(-4.06%)
|
| November 05, 2025 | 22.90 |
$1.20
(5.53%)
|
| November 04, 2025 | 21.70 |
-$0.92
(-4.07%)
|
| November 03, 2025 | 22.62 |
-$2.41
(-9.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
