Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$72.18 |
|---|---|
| Change |
-$19.66
(-21.41%)
|
| Volume | 7,376,879 |
| Open | $82.52 |
|---|---|
| Day Range | $71.05 - $85.90 |
| 52 Week Low | $48.30 |
| 52 Week High | $96.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,165,921,915 |
| Shares Outstanding | 43,861,484 |
| Book Value per Share | $5.32 |
| Earnings per Share | -$1.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 72.18 |
-$19.66
(-21.41%)
|
| May 28, 2026 | 91.84 |
$1.26
(1.39%)
|
| May 27, 2026 | 90.58 |
-$2.99
(-3.20%)
|
| May 26, 2026 | 93.57 |
$6.02
(6.88%)
|
| May 25, 2026 | 87.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 87.55 |
$3.91
(4.67%)
|
| May 21, 2026 | 83.64 |
$0.64
(0.77%)
|
| May 20, 2026 | 83.00 |
$6.31
(8.23%)
|
| May 19, 2026 | 76.69 |
-$2.19
(-2.78%)
|
| May 18, 2026 | 78.88 |
-$2.28
(-2.81%)
|
| May 15, 2026 | 81.16 |
$0.12
(0.15%)
|
| May 14, 2026 | 81.04 |
-$1.06
(-1.29%)
|
| May 13, 2026 | 82.10 |
$3.91
(5.00%)
|
| May 12, 2026 | 78.19 |
-$1.53
(-1.92%)
|
| May 11, 2026 | 79.72 |
$3.42
(4.48%)
|
| May 08, 2026 | 76.30 |
$2.03
(2.73%)
|
| May 07, 2026 | 74.27 |
-$1.21
(-1.60%)
|
| May 06, 2026 | 75.48 |
$1.12
(1.51%)
|
| May 05, 2026 | 74.36 |
$3.64
(5.15%)
|
| May 04, 2026 | 70.72 |
-$0.84
(-1.17%)
|
| May 01, 2026 | 71.56 |
$2.76
(4.01%)
|
| April 30, 2026 | 68.80 |
$2.86
(4.34%)
|
| April 29, 2026 | 65.94 |
$2.19
(3.44%)
|
| April 28, 2026 | 63.75 |
-$1.11
(-1.71%)
|
| April 27, 2026 | 64.86 |
-$2.01
(-3.01%)
|
| April 24, 2026 | 66.87 |
$5.53
(9.02%)
|
| April 23, 2026 | 61.34 |
$0.06
(0.10%)
|
| April 22, 2026 | 61.28 |
$1.30
(2.17%)
|
| April 21, 2026 | 59.98 |
$0.70
(1.18%)
|
| April 20, 2026 | 59.28 |
$1.05
(1.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
