Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$64.36 |
|---|---|
| Change |
-$0.19
(-0.29%)
|
| Volume | 508,092 |
| Open | $65.45 |
|---|---|
| Day Range | $64.23 - $65.55 |
| 52 Week Low | $38.86 |
| 52 Week High | $85.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,729,770,639 |
| Shares Outstanding | 42,414,087 |
| Book Value per Share | $4.77 |
| Earnings per Share | -$2.49 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 64.36 |
-$0.19
(-0.29%)
|
| August 08, 2025 | 64.55 |
$1.67
(2.65%)
|
| August 07, 2025 | 62.89 |
$0.40
(0.63%)
|
| August 06, 2025 | 62.49 |
-$0.91
(-1.44%)
|
| August 05, 2025 | 63.40 |
-$0.61
(-0.95%)
|
| August 04, 2025 | 64.01 |
$0.27
(0.42%)
|
| August 01, 2025 | 63.74 |
-$2.35
(-3.56%)
|
| July 31, 2025 | 66.09 |
-$1.52
(-2.25%)
|
| July 30, 2025 | 67.61 |
-$1.04
(-1.51%)
|
| July 29, 2025 | 68.65 |
-$1.34
(-1.91%)
|
| July 28, 2025 | 69.99 |
$2.67
(3.97%)
|
| July 25, 2025 | 67.32 |
-$0.43
(-0.63%)
|
| July 24, 2025 | 67.75 |
-$0.23
(-0.33%)
|
| July 23, 2025 | 67.97 |
-$0.15
(-0.22%)
|
| July 22, 2025 | 68.12 |
-$1.63
(-2.34%)
|
| July 21, 2025 | 69.75 |
$0.37
(0.53%)
|
| July 18, 2025 | 69.38 |
-$1.10
(-1.56%)
|
| July 17, 2025 | 70.48 |
$2.74
(4.04%)
|
| July 16, 2025 | 67.74 |
$1.16
(1.74%)
|
| July 15, 2025 | 66.58 |
$0.34
(0.51%)
|
| July 14, 2025 | 66.24 |
-$0.64
(-0.96%)
|
| July 11, 2025 | 66.88 |
-$0.58
(-0.86%)
|
| July 10, 2025 | 67.46 |
-$0.56
(-0.82%)
|
| July 09, 2025 | 68.02 |
$1.21
(1.81%)
|
| July 08, 2025 | 66.81 |
$1.24
(1.89%)
|
| July 07, 2025 | 65.57 |
-$1.75
(-2.60%)
|
| July 04, 2025 | 67.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 67.32 |
$1.14
(1.72%)
|
| July 02, 2025 | 66.18 |
$1.74
(2.70%)
|
| July 01, 2025 | 64.44 |
-$1.63
(-2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
