Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$75.28 |
|---|---|
| Change |
-$3.86
(-4.88%)
|
| Volume | 728,231 |
| Open | $77.82 |
|---|---|
| Day Range | $74.52 - $79.50 |
| 52 Week Low | $38.86 |
| 52 Week High | $96.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,240,840,586 |
| Shares Outstanding | 43,050,486 |
| Book Value per Share | $5.62 |
| Earnings per Share | -$1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 75.28 |
-$3.86
(-4.88%)
|
| December 11, 2025 | 79.14 |
$0.12
(0.15%)
|
| December 10, 2025 | 79.02 |
$0.77
(0.98%)
|
| December 09, 2025 | 78.25 |
$1.56
(2.03%)
|
| December 08, 2025 | 76.69 |
$2.59
(3.50%)
|
| December 05, 2025 | 74.10 |
$3.04
(4.28%)
|
| December 04, 2025 | 71.06 |
$0.95
(1.36%)
|
| December 03, 2025 | 70.11 |
-$0.98
(-1.38%)
|
| December 02, 2025 | 71.09 |
$0.17
(0.24%)
|
| December 01, 2025 | 70.92 |
-$3.26
(-4.39%)
|
| November 28, 2025 | 74.18 |
$0.29
(0.39%)
|
| November 27, 2025 | 73.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 73.89 |
-$17.08
(-18.78%)
|
| November 25, 2025 | 90.97 |
$1.40
(1.56%)
|
| November 24, 2025 | 89.57 |
$3.43
(3.98%)
|
| November 21, 2025 | 86.14 |
$2.82
(3.38%)
|
| November 20, 2025 | 83.32 |
-$4.12
(-4.71%)
|
| November 19, 2025 | 87.44 |
$4.35
(5.24%)
|
| November 18, 2025 | 83.09 |
-$0.97
(-1.15%)
|
| November 17, 2025 | 84.06 |
-$3.78
(-4.30%)
|
| November 14, 2025 | 87.84 |
-$0.91
(-1.03%)
|
| November 13, 2025 | 88.75 |
-$6.76
(-7.08%)
|
| November 12, 2025 | 95.51 |
$1.98
(2.12%)
|
| November 11, 2025 | 93.53 |
-$0.89
(-0.94%)
|
| November 10, 2025 | 94.42 |
$4.75
(5.30%)
|
| November 07, 2025 | 89.67 |
-$0.95
(-1.05%)
|
| November 06, 2025 | 90.62 |
$4.12
(4.76%)
|
| November 05, 2025 | 86.50 |
$4.53
(5.53%)
|
| November 04, 2025 | 81.97 |
-$3.31
(-3.88%)
|
| November 03, 2025 | 85.28 |
$0.05
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
