Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-13-2024) |
$17.59 |
|---|---|
| Change |
$0.20
(1.15%)
|
| Volume | 2,430,401 |
| Open | $17.50 |
|---|---|
| Day Range | $17.39 - $17.82 |
| 52 Week Low | $9.89 |
| 52 Week High | $21.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,737,222,612 |
| Shares Outstanding | 1,349,472,576 |
| Book Value per Share | $4.98 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 17.59 |
$0.20
(1.15%)
|
| September 12, 2024 | 17.39 |
$1.30
(8.08%)
|
| September 11, 2024 | 16.09 |
$0.11
(0.69%)
|
| September 10, 2024 | 15.98 |
$0.24
(1.52%)
|
| September 09, 2024 | 15.74 |
-$0.07
(-0.44%)
|
| September 06, 2024 | 15.81 |
-$0.55
(-3.36%)
|
| September 05, 2024 | 16.36 |
$0.10
(0.62%)
|
| September 04, 2024 | 16.26 |
-$0.06
(-0.37%)
|
| September 03, 2024 | 16.32 |
-$1.65
(-9.18%)
|
| September 02, 2024 | 17.97 |
$0.00
(0.00%)
|
| August 30, 2024 | 17.97 |
$0.10
(0.56%)
|
| August 29, 2024 | 17.87 |
-$0.06
(-0.33%)
|
| August 28, 2024 | 17.93 |
-$1.06
(-5.58%)
|
| August 27, 2024 | 18.99 |
$0.01
(0.05%)
|
| August 26, 2024 | 18.98 |
$0.33
(1.77%)
|
| August 23, 2024 | 18.65 |
$0.59
(3.27%)
|
| August 22, 2024 | 18.06 |
-$0.20
(-1.10%)
|
| August 21, 2024 | 18.26 |
$0.48
(2.70%)
|
| August 20, 2024 | 17.78 |
-$0.10
(-0.56%)
|
| August 19, 2024 | 17.88 |
$0.64
(3.71%)
|
| August 16, 2024 | 17.24 |
$0.98
(6.03%)
|
| August 15, 2024 | 16.26 |
$0.85
(5.52%)
|
| August 14, 2024 | 15.41 |
$0.05
(0.33%)
|
| August 13, 2024 | 15.36 |
-$0.31
(-1.98%)
|
| August 12, 2024 | 15.67 |
$0.14
(0.90%)
|
| August 09, 2024 | 15.53 |
$0.24
(1.57%)
|
| August 08, 2024 | 15.29 |
$0.49
(3.31%)
|
| August 07, 2024 | 14.80 |
-$0.65
(-4.21%)
|
| August 06, 2024 | 15.45 |
-$0.72
(-4.45%)
|
| August 05, 2024 | 16.17 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
