Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2025) |
$13.81 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $13.81 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.79 |
| 52 Week High | $21.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,659,820,962 |
| Shares Outstanding | 1,351,181,822 |
| Book Value per Share | $3.74 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 13.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 13.81 |
-$0.44
(-3.09%)
|
| May 15, 2025 | 14.25 |
-$0.25
(-1.72%)
|
| May 14, 2025 | 14.50 |
-$0.14
(-0.96%)
|
| May 13, 2025 | 14.64 |
$0.20
(1.39%)
|
| May 12, 2025 | 14.44 |
$1.06
(7.92%)
|
| May 09, 2025 | 13.38 |
-$0.02
(-0.15%)
|
| May 08, 2025 | 13.40 |
$0.42
(3.24%)
|
| May 07, 2025 | 12.98 |
-$0.78
(-5.67%)
|
| May 06, 2025 | 13.76 |
-$0.08
(-0.58%)
|
| May 05, 2025 | 13.84 |
-$0.42
(-2.95%)
|
| May 02, 2025 | 14.26 |
$0.81
(6.02%)
|
| May 01, 2025 | 13.45 |
$1.21
(9.89%)
|
| April 30, 2025 | 12.24 |
-$0.77
(-5.92%)
|
| April 29, 2025 | 13.01 |
-$0.01
(-0.08%)
|
| April 28, 2025 | 13.02 |
-$0.32
(-2.40%)
|
| April 25, 2025 | 13.34 |
$0.11
(0.83%)
|
| April 24, 2025 | 13.23 |
$0.49
(3.85%)
|
| April 23, 2025 | 12.74 |
$0.71
(5.90%)
|
| April 22, 2025 | 12.03 |
$0.10
(0.84%)
|
| April 21, 2025 | 11.93 |
-$0.52
(-4.18%)
|
| April 18, 2025 | 12.45 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.45 |
$0.00
(0.00%)
|
| April 16, 2025 | 12.45 |
$0.42
(3.49%)
|
| April 15, 2025 | 12.03 |
-$0.03
(-0.25%)
|
| April 14, 2025 | 12.06 |
$0.28
(2.38%)
|
| April 11, 2025 | 11.78 |
$0.86
(7.88%)
|
| April 10, 2025 | 10.92 |
-$1.23
(-10.12%)
|
| April 09, 2025 | 12.15 |
$1.56
(14.73%)
|
| April 08, 2025 | 10.59 |
-$0.56
(-5.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
