Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ivanhoe Mines Ltd. (IVN : TSX)
Sector: Basic Materials
|
Close (09-08-2026) |
$13.29 |
|---|---|
| Change |
$1.51
(12.82%)
|
| Volume | 6,800,689 |
| Open | $12.20 |
|---|---|
| Day Range | $12.20 - $13.33 |
| 52 Week Low | $9.45 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,955,216,692 |
| Shares Outstanding | 1,426,276,651 |
| Book Value per Share | $2.80 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Ivanhoe Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 13.29 |
$1.51
(12.82%)
|
| September 07, 2026 | 11.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.78 |
$0.12
(1.03%)
|
| September 03, 2026 | 11.66 |
$0.04
(0.34%)
|
| September 02, 2026 | 11.62 |
$0.22
(1.93%)
|
| September 01, 2026 | 11.40 |
-$0.71
(-5.86%)
|
| August 31, 2026 | 12.11 |
$0.01
(0.08%)
|
| August 28, 2026 | 12.10 |
-$0.36
(-2.89%)
|
| August 27, 2026 | 12.46 |
$0.03
(0.24%)
|
| August 26, 2026 | 12.43 |
-$0.05
(-0.40%)
|
| August 25, 2026 | 12.48 |
$0.33
(2.72%)
|
| August 24, 2026 | 12.15 |
-$0.22
(-1.78%)
|
| August 21, 2026 | 12.37 |
$0.95
(8.32%)
|
| August 20, 2026 | 11.42 |
-$0.13
(-1.13%)
|
| August 19, 2026 | 11.55 |
$0.34
(3.03%)
|
| August 18, 2026 | 11.21 |
-$0.49
(-4.19%)
|
| August 17, 2026 | 11.70 |
$0.29
(2.54%)
|
| August 14, 2026 | 11.41 |
-$0.16
(-1.38%)
|
| August 13, 2026 | 11.57 |
-$0.26
(-2.20%)
|
| August 12, 2026 | 11.83 |
-$0.01
(-0.08%)
|
| August 11, 2026 | 11.84 |
$0.12
(1.02%)
|
| August 10, 2026 | 11.72 |
$0.19
(1.65%)
|
| August 07, 2026 | 11.53 |
$0.14
(1.23%)
|
| August 06, 2026 | 11.39 |
-$0.04
(-0.35%)
|
| August 05, 2026 | 11.43 |
$0.60
(5.54%)
|
| August 04, 2026 | 10.83 |
$0.76
(7.55%)
|
| August 03, 2026 | 10.07 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.07 |
-$0.50
(-4.73%)
|
| July 30, 2026 | 10.57 |
-$0.02
(-0.19%)
|
| July 29, 2026 | 10.59 |
-$0.09
(-0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
