Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$11.36 |
|---|---|
| Change |
$0.17
(1.52%)
|
| Volume | 2,313,604 |
| Open | $11.38 |
|---|---|
| Day Range | $11.28 - $11.52 |
| 52 Week Low | $8.76 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,349,425,498 |
| Shares Outstanding | 1,351,181,822 |
| Book Value per Share | $2.95 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 11.36 |
$0.17
(1.52%)
|
| August 11, 2025 | 11.19 |
-$0.46
(-3.95%)
|
| August 08, 2025 | 11.65 |
$0.27
(2.37%)
|
| August 07, 2025 | 11.38 |
$0.12
(1.07%)
|
| August 06, 2025 | 11.26 |
$0.22
(1.99%)
|
| August 05, 2025 | 11.04 |
$0.39
(3.66%)
|
| August 04, 2025 | 10.65 |
$0.00
(0.00%)
|
| August 01, 2025 | 10.65 |
-$0.16
(-1.48%)
|
| July 31, 2025 | 10.81 |
-$0.21
(-1.91%)
|
| July 30, 2025 | 11.02 |
-$0.13
(-1.17%)
|
| July 29, 2025 | 11.15 |
-$0.16
(-1.41%)
|
| July 28, 2025 | 11.31 |
-$0.07
(-0.62%)
|
| July 25, 2025 | 11.38 |
-$0.16
(-1.39%)
|
| July 24, 2025 | 11.54 |
-$0.53
(-4.39%)
|
| July 23, 2025 | 12.07 |
$0.02
(0.17%)
|
| July 22, 2025 | 12.05 |
$0.79
(7.02%)
|
| July 21, 2025 | 11.26 |
$0.13
(1.17%)
|
| July 18, 2025 | 11.13 |
$0.10
(0.91%)
|
| July 17, 2025 | 11.03 |
$0.10
(0.91%)
|
| July 16, 2025 | 10.93 |
$0.07
(0.64%)
|
| July 15, 2025 | 10.86 |
$0.29
(2.74%)
|
| July 14, 2025 | 10.57 |
-$0.10
(-0.94%)
|
| July 11, 2025 | 10.67 |
-$0.31
(-2.82%)
|
| July 10, 2025 | 10.98 |
$0.28
(2.62%)
|
| July 09, 2025 | 10.70 |
$0.11
(1.04%)
|
| July 08, 2025 | 10.59 |
$0.43
(4.23%)
|
| July 07, 2025 | 10.16 |
-$0.26
(-2.50%)
|
| July 04, 2025 | 10.42 |
-$0.16
(-1.51%)
|
| July 03, 2025 | 10.58 |
-$0.07
(-0.66%)
|
| July 02, 2025 | 10.65 |
$0.42
(4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
