Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ivanhoe Mines Ltd. (IVN : TSX)
Sector: Basic Materials
|
Close (07-09-2026) |
$10.64 |
|---|---|
| Change |
$0.49
(4.83%)
|
| Volume | 3,979,176 |
| Open | $10.47 |
|---|---|
| Day Range | $10.22 - $10.84 |
| 52 Week Low | $9.77 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,175,583,567 |
| Shares Outstanding | 1,426,276,651 |
| Book Value per Share | $2.57 |
| Earnings per Share | $0.26 |
Period
Loading......
Loading......
Legend
Ivanhoe Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 10.64 |
$0.49
(4.83%)
|
| July 08, 2026 | 10.15 |
$0.11
(1.10%)
|
| July 07, 2026 | 10.04 |
-$0.53
(-5.01%)
|
| July 06, 2026 | 10.57 |
-$0.38
(-3.47%)
|
| July 03, 2026 | 10.95 |
$0.25
(2.34%)
|
| July 02, 2026 | 10.70 |
-$0.41
(-3.69%)
|
| July 01, 2026 | 11.11 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.11 |
$0.26
(2.40%)
|
| June 29, 2026 | 10.85 |
$0.19
(1.78%)
|
| June 26, 2026 | 10.66 |
$0.19
(1.81%)
|
| June 25, 2026 | 10.47 |
$0.20
(1.95%)
|
| June 24, 2026 | 10.27 |
-$0.76
(-6.89%)
|
| June 23, 2026 | 11.03 |
-$0.62
(-5.32%)
|
| June 22, 2026 | 11.65 |
$0.01
(0.09%)
|
| June 19, 2026 | 11.64 |
$0.08
(0.69%)
|
| June 18, 2026 | 11.56 |
-$0.52
(-4.30%)
|
| June 17, 2026 | 12.08 |
-$0.44
(-3.51%)
|
| June 16, 2026 | 12.52 |
$0.11
(0.89%)
|
| June 15, 2026 | 12.41 |
$0.63
(5.35%)
|
| June 12, 2026 | 11.78 |
$0.46
(4.06%)
|
| June 11, 2026 | 11.32 |
$0.22
(1.98%)
|
| June 10, 2026 | 11.10 |
-$0.25
(-2.20%)
|
| June 09, 2026 | 11.35 |
-$0.14
(-1.22%)
|
| June 08, 2026 | 11.49 |
$0.34
(3.05%)
|
| June 05, 2026 | 11.15 |
-$1.38
(-11.01%)
|
| June 04, 2026 | 12.53 |
$0.18
(1.46%)
|
| June 03, 2026 | 12.35 |
-$0.54
(-4.19%)
|
| June 02, 2026 | 12.89 |
$0.13
(1.02%)
|
| June 01, 2026 | 12.76 |
$0.55
(4.50%)
|
| May 29, 2026 | 12.21 |
$0.03
(0.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
