Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-04-2025) |
$10.27 |
|---|---|
| Change |
-$1.39
(-11.92%)
|
| Volume | 4,856,576 |
| Open | $11.03 |
|---|---|
| Day Range | $10.04 - $11.20 |
| 52 Week Low | $10.04 |
| 52 Week High | $21.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,859,083,356 |
| Shares Outstanding | 1,349,472,576 |
| Book Value per Share | $2.78 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 10.27 |
-$1.39
(-11.92%)
|
| April 03, 2025 | 11.66 |
-$1.39
(-10.65%)
|
| April 02, 2025 | 13.05 |
-$0.11
(-0.84%)
|
| April 01, 2025 | 13.16 |
$0.94
(7.69%)
|
| March 31, 2025 | 12.22 |
-$0.98
(-7.42%)
|
| March 28, 2025 | 13.20 |
-$0.83
(-5.92%)
|
| March 27, 2025 | 14.03 |
-$0.38
(-2.64%)
|
| March 26, 2025 | 14.41 |
-$0.69
(-4.57%)
|
| March 25, 2025 | 15.10 |
$0.15
(1.00%)
|
| March 24, 2025 | 14.95 |
$0.25
(1.70%)
|
| March 21, 2025 | 14.70 |
-$0.51
(-3.35%)
|
| March 20, 2025 | 15.21 |
$0.22
(1.47%)
|
| March 19, 2025 | 14.99 |
$0.32
(2.18%)
|
| March 18, 2025 | 14.67 |
$0.15
(1.03%)
|
| March 17, 2025 | 14.52 |
$0.47
(3.35%)
|
| March 14, 2025 | 14.05 |
$0.14
(1.01%)
|
| March 13, 2025 | 13.91 |
$0.16
(1.16%)
|
| March 12, 2025 | 13.75 |
$0.16
(1.18%)
|
| March 11, 2025 | 13.59 |
$0.55
(4.22%)
|
| March 10, 2025 | 13.04 |
-$1.08
(-7.65%)
|
| March 07, 2025 | 14.12 |
-$0.11
(-0.77%)
|
| March 06, 2025 | 14.23 |
-$0.25
(-1.73%)
|
| March 05, 2025 | 14.48 |
$1.64
(12.77%)
|
| March 04, 2025 | 12.84 |
$0.16
(1.26%)
|
| March 03, 2025 | 12.68 |
-$1.05
(-7.65%)
|
| February 28, 2025 | 13.73 |
-$0.20
(-1.44%)
|
| February 27, 2025 | 13.93 |
-$0.68
(-4.65%)
|
| February 26, 2025 | 14.61 |
-$0.17
(-1.15%)
|
| February 25, 2025 | 14.78 |
$0.11
(0.75%)
|
| February 24, 2025 | 14.67 |
-$0.30
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
