Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ivanhoe Mines Ltd. (IVN : TSX)
Sector: Basic Materials
|
Close (10-23-2026) |
$9.16 |
|---|---|
| Change |
-$0.02
(-0.22%)
|
| Volume | 5,869,496 |
| Open | $9.14 |
|---|---|
| Day Range | $9.08 - $9.50 |
| 52 Week Low | $8.92 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,064,694,123 |
| Shares Outstanding | 1,426,276,651 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Ivanhoe Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 9.16 |
-$0.02
(-0.22%)
|
| October 22, 2026 | 9.18 |
-$0.35
(-3.67%)
|
| October 21, 2026 | 9.53 |
-$0.63
(-6.20%)
|
| October 20, 2026 | 10.16 |
-$0.23
(-2.21%)
|
| October 19, 2026 | 10.39 |
$0.11
(1.07%)
|
| October 16, 2026 | 10.28 |
-$0.38
(-3.56%)
|
| October 15, 2026 | 10.66 |
$0.17
(1.62%)
|
| October 14, 2026 | 10.49 |
-$0.71
(-6.34%)
|
| October 13, 2026 | 11.20 |
-$0.40
(-3.45%)
|
| October 12, 2026 | 11.60 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.60 |
$0.44
(3.94%)
|
| October 08, 2026 | 11.16 |
-$0.45
(-3.88%)
|
| October 07, 2026 | 11.61 |
-$0.30
(-2.52%)
|
| October 06, 2026 | 11.91 |
-$0.34
(-2.78%)
|
| October 05, 2026 | 12.25 |
$0.01
(0.08%)
|
| October 02, 2026 | 12.24 |
$0.47
(3.99%)
|
| October 01, 2026 | 11.77 |
$0.08
(0.68%)
|
| September 30, 2026 | 11.69 |
-$0.31
(-2.58%)
|
| September 29, 2026 | 12.00 |
$0.00
(0.00%)
|
| September 28, 2026 | 12.00 |
-$0.06
(-0.50%)
|
| September 25, 2026 | 12.06 |
$0.11
(0.92%)
|
| September 24, 2026 | 11.95 |
-$0.24
(-1.97%)
|
| September 23, 2026 | 12.19 |
-$0.52
(-4.09%)
|
| September 22, 2026 | 12.71 |
$0.39
(3.17%)
|
| September 21, 2026 | 12.32 |
$0.32
(2.67%)
|
| September 18, 2026 | 12.00 |
-$0.01
(-0.08%)
|
| September 17, 2026 | 12.01 |
$0.18
(1.52%)
|
| September 16, 2026 | 11.83 |
$0.05
(0.42%)
|
| September 15, 2026 | 11.78 |
-$0.56
(-4.54%)
|
| September 14, 2026 | 12.34 |
-$0.46
(-3.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
