Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-11-2024) |
$0.89 |
|---|---|
| Change |
$0.03
(3.49%)
|
| Volume | 242,827 |
| Open | $0.85 |
|---|---|
| Day Range | $0.83 - $0.90 |
| 52 Week Low | $0.16 |
| 52 Week High | $2.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,619,516 |
| Shares Outstanding | 57,999,456 |
| Book Value per Share | -$89.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 0.89 |
$0.03
(3.49%)
|
| October 10, 2024 | 0.86 |
$0.08
(10.26%)
|
| October 09, 2024 | 0.78 |
-$0.03
(-3.70%)
|
| October 08, 2024 | 0.81 |
$0.02
(2.53%)
|
| October 07, 2024 | 0.79 |
$0.01
(1.28%)
|
| October 04, 2024 | 0.78 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.78 |
$0.03
(4.00%)
|
| October 02, 2024 | 0.75 |
-$0.08
(-9.64%)
|
| October 01, 2024 | 0.83 |
$0.03
(3.75%)
|
| September 30, 2024 | 0.80 |
-$0.10
(-11.11%)
|
| September 27, 2024 | 0.90 |
-$0.15
(-14.29%)
|
| September 26, 2024 | 1.05 |
-$0.35
(-25.00%)
|
| September 25, 2024 | 1.40 |
$0.17
(13.82%)
|
| September 24, 2024 | 1.23 |
$0.45
(57.69%)
|
| September 23, 2024 | 0.78 |
$0.14
(21.88%)
|
| September 20, 2024 | 0.64 |
$0.01
(1.59%)
|
| September 19, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| September 18, 2024 | 0.64 |
$0.03
(4.92%)
|
| September 17, 2024 | 0.61 |
-$0.15
(-19.74%)
|
| September 16, 2024 | 0.76 |
-$0.04
(-5.00%)
|
| September 13, 2024 | 0.80 |
-$0.01
(-1.23%)
|
| September 12, 2024 | 0.81 |
-$0.09
(-10.00%)
|
| September 11, 2024 | 0.90 |
$0.05
(5.88%)
|
| September 10, 2024 | 0.85 |
-$0.15
(-15.00%)
|
| September 09, 2024 | 1.00 |
$0.00
(0.00%)
|
| September 06, 2024 | 1.00 |
$0.18
(21.95%)
|
| September 05, 2024 | 0.82 |
-$0.61
(-42.66%)
|
| September 04, 2024 | 1.43 |
-$0.27
(-15.88%)
|
| September 03, 2024 | 1.70 |
-$0.08
(-4.49%)
|
| September 02, 2024 | 1.78 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
