Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$2.20 |
|---|---|
| Change |
-$0.02
(-0.90%)
|
| Volume | 586,320 |
| Open | $2.22 |
|---|---|
| Day Range | $2.18 - $2.23 |
| 52 Week Low | $0.05 |
| 52 Week High | $2.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $86,836,449 |
| Shares Outstanding | 39,471,113 |
| Book Value per Share | -$222.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.20 |
-$0.02
(-0.90%)
|
| July 24, 2024 | 2.22 |
-$0.03
(-1.33%)
|
| July 23, 2024 | 2.25 |
$0.11
(5.14%)
|
| July 22, 2024 | 2.14 |
-$0.05
(-2.28%)
|
| July 19, 2024 | 2.19 |
$0.00
(0.00%)
|
| July 18, 2024 | 2.19 |
$0.01
(0.46%)
|
| July 17, 2024 | 2.18 |
-$0.07
(-3.11%)
|
| July 16, 2024 | 2.25 |
-$0.03
(-1.32%)
|
| July 15, 2024 | 2.28 |
$0.00
(0.00%)
|
| July 12, 2024 | 2.28 |
$0.03
(1.33%)
|
| July 11, 2024 | 2.25 |
$0.00
(0.00%)
|
| July 10, 2024 | 2.25 |
$0.10
(4.65%)
|
| July 09, 2024 | 2.15 |
$0.06
(2.87%)
|
| July 08, 2024 | 2.09 |
$0.00
(0.00%)
|
| July 05, 2024 | 2.09 |
$0.12
(6.09%)
|
| July 04, 2024 | 1.97 |
$0.12
(6.49%)
|
| July 03, 2024 | 1.85 |
-$0.24
(-11.48%)
|
| July 02, 2024 | 2.09 |
-$0.06
(-2.79%)
|
| July 01, 2024 | 2.15 |
$0.00
(0.00%)
|
| June 28, 2024 | 2.15 |
$0.00
(0.00%)
|
| June 27, 2024 | 2.15 |
-$0.01
(-0.46%)
|
| June 26, 2024 | 2.16 |
-$0.02
(-0.92%)
|
| June 25, 2024 | 2.18 |
$0.00
(0.00%)
|
| June 24, 2024 | 2.18 |
$0.03
(1.40%)
|
| June 21, 2024 | 2.15 |
-$0.03
(-1.38%)
|
| June 20, 2024 | 2.18 |
-$0.02
(-0.91%)
|
| June 19, 2024 | 2.20 |
$0.04
(1.85%)
|
| June 18, 2024 | 2.16 |
$0.01
(0.47%)
|
| June 17, 2024 | 2.15 |
$0.00
(0.00%)
|
| June 14, 2024 | 2.15 |
-$0.04
(-1.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
