Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-01-2026) |
$0.50 |
|---|---|
| Change |
-$0.10
(-16.67%)
|
| Volume | 94,700 |
| Open | $0.60 |
|---|---|
| Day Range | $0.50 - $0.60 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,011,097 |
| Shares Outstanding | 78,022,194 |
| Book Value per Share | $4.62 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 0.50 |
-$0.10
(-16.67%)
|
| March 31, 2026 | 0.60 |
$0.06
(11.11%)
|
| March 30, 2026 | 0.54 |
-$0.05
(-8.47%)
|
| March 27, 2026 | 0.59 |
$0.02
(3.51%)
|
| March 26, 2026 | 0.57 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| March 24, 2026 | 0.60 |
$0.02
(3.45%)
|
| March 23, 2026 | 0.58 |
$0.06
(11.54%)
|
| March 20, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| March 19, 2026 | 0.57 |
-$0.04
(-6.56%)
|
| March 18, 2026 | 0.61 |
-$0.06
(-8.96%)
|
| March 17, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| March 16, 2026 | 0.70 |
$0.04
(6.06%)
|
| March 13, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| March 12, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| March 11, 2026 | 0.73 |
$0.08
(12.31%)
|
| March 10, 2026 | 0.65 |
$0.03
(4.84%)
|
| March 09, 2026 | 0.62 |
$0.06
(10.71%)
|
| March 06, 2026 | 0.56 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| March 04, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| March 03, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| March 02, 2026 | 0.62 |
$0.02
(3.33%)
|
| February 27, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| February 25, 2026 | 0.62 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| February 23, 2026 | 0.64 |
$0.06
(10.34%)
|
| February 20, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| February 19, 2026 | 0.60 |
-$0.03
(-4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
