Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$54.21 |
|---|---|
| Change |
$0.06
(0.11%)
|
| Volume | 7,106,922 |
| Open | $54.01 |
|---|---|
| Day Range | $53.99 - $54.22 |
| 52 Week Low | $47.34 |
| 52 Week High | $59.00 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (06-11-2024) | $0.51 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $80,496,369,261 |
| Shares Outstanding | 1,484,898,898 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 54.21 |
$0.06
(0.11%)
|
| November 21, 2024 | 54.15 |
-$0.13
(-0.24%)
|
| November 20, 2024 | 54.28 |
-$0.06
(-0.11%)
|
| November 19, 2024 | 54.34 |
$0.03
(0.06%)
|
| November 18, 2024 | 54.31 |
$0.57
(1.06%)
|
| November 15, 2024 | 53.74 |
-$0.02
(-0.04%)
|
| November 14, 2024 | 53.76 |
-$0.27
(-0.50%)
|
| November 13, 2024 | 54.03 |
-$0.41
(-0.75%)
|
| November 12, 2024 | 54.44 |
-$0.96
(-1.73%)
|
| November 11, 2024 | 55.40 |
-$0.43
(-0.77%)
|
| November 08, 2024 | 55.83 |
-$1.39
(-2.43%)
|
| November 07, 2024 | 57.22 |
$1.23
(2.20%)
|
| November 06, 2024 | 55.99 |
-$0.68
(-1.20%)
|
| November 05, 2024 | 56.67 |
$0.73
(1.30%)
|
| November 04, 2024 | 55.94 |
$0.18
(0.32%)
|
| November 01, 2024 | 55.76 |
$0.14
(0.25%)
|
| October 31, 2024 | 55.62 |
-$0.25
(-0.45%)
|
| October 30, 2024 | 55.87 |
-$0.49
(-0.87%)
|
| October 29, 2024 | 56.36 |
-$0.17
(-0.30%)
|
| October 28, 2024 | 56.53 |
$0.20
(0.36%)
|
| October 25, 2024 | 56.33 |
-$0.06
(-0.11%)
|
| October 24, 2024 | 56.39 |
-$0.12
(-0.21%)
|
| October 23, 2024 | 56.51 |
-$0.32
(-0.56%)
|
| October 22, 2024 | 56.83 |
-$0.17
(-0.30%)
|
| October 21, 2024 | 57.00 |
-$0.32
(-0.56%)
|
| October 18, 2024 | 57.32 |
$0.48
(0.84%)
|
| October 17, 2024 | 56.84 |
-$0.15
(-0.26%)
|
| October 16, 2024 | 56.99 |
$0.53
(0.94%)
|
| October 15, 2024 | 56.46 |
-$1.17
(-2.03%)
|
| October 14, 2024 | 57.63 |
-$0.19
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
