Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$113.37 |
|---|---|
| Change |
$2.52
(2.27%)
|
| Volume | 48,925,890 |
| Open | $109.53 |
|---|---|
| Day Range | $107.06 - $115.17 |
| 52 Week Low | $81.35 |
| 52 Week High | $126.50 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (11-15-2024) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,194,608,713 |
| Shares Outstanding | 10,537,256 |
| Book Value per Share | $2.62 |
| Earnings per Share | $12.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 113.37 |
$2.52
(2.27%)
|
| December 19, 2024 | 111.25 |
$2.25
(2.06%)
|
| December 18, 2024 | 109.00 |
-$3.25
(-2.90%)
|
| December 17, 2024 | 112.25 |
$0.25
(0.22%)
|
| December 16, 2024 | 112.00 |
-$2.24
(-1.96%)
|
| December 13, 2024 | 114.24 |
$1.01
(0.89%)
|
| December 12, 2024 | 113.23 |
-$0.27
(-0.24%)
|
| December 11, 2024 | 113.50 |
-$0.49
(-0.43%)
|
| December 10, 2024 | 113.99 |
-$2.59
(-2.22%)
|
| December 09, 2024 | 116.58 |
$0.06
(0.05%)
|
| December 06, 2024 | 116.52 |
-$0.08
(-0.07%)
|
| December 05, 2024 | 116.60 |
-$1.03
(-0.88%)
|
| December 04, 2024 | 117.63 |
-$1.35
(-1.13%)
|
| December 03, 2024 | 118.98 |
-$4.77
(-3.85%)
|
| December 02, 2024 | 123.75 |
$1.88
(1.54%)
|
| November 29, 2024 | 121.87 |
$5.16
(4.42%)
|
| November 28, 2024 | 116.71 |
$0.00
(0.00%)
|
| November 27, 2024 | 116.71 |
$0.70
(0.60%)
|
| November 26, 2024 | 116.01 |
$3.01
(2.66%)
|
| November 25, 2024 | 113.00 |
$1.63
(1.46%)
|
| November 22, 2024 | 111.37 |
$1.11
(1.01%)
|
| November 21, 2024 | 110.26 |
$2.26
(2.09%)
|
| November 20, 2024 | 108.00 |
-$1.68
(-1.53%)
|
| November 19, 2024 | 109.68 |
$1.25
(1.15%)
|
| November 18, 2024 | 108.43 |
-$3.55
(-3.17%)
|
| November 15, 2024 | 111.98 |
-$2.93
(-2.55%)
|
| November 14, 2024 | 114.91 |
$2.52
(2.24%)
|
| November 13, 2024 | 112.39 |
-$3.29
(-2.84%)
|
| November 12, 2024 | 115.68 |
$1.16
(1.01%)
|
| November 11, 2024 | 114.52 |
-$4.18
(-3.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
