Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$20.86 |
|---|---|
| Change |
$0.10
(0.48%)
|
| Volume | 16,332 |
| Open | $20.85 |
|---|---|
| Day Range | $20.75 - $20.93 |
| 52 Week Low | $19.61 |
| 52 Week High | $25.73 |
| Annual Yield | 10.07% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (11-03-2025) | $0.53 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $795,193,234 |
| Shares Outstanding | 38,120,481 |
| Book Value per Share | - |
| Earnings per Share | $1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.86 |
$0.10
(0.48%)
|
| December 11, 2025 | 20.76 |
$0.05
(0.24%)
|
| December 10, 2025 | 20.71 |
$0.14
(0.68%)
|
| December 09, 2025 | 20.57 |
$0.15
(0.73%)
|
| December 08, 2025 | 20.42 |
-$0.08
(-0.39%)
|
| December 05, 2025 | 20.50 |
-$0.15
(-0.73%)
|
| December 04, 2025 | 20.65 |
$0.05
(0.24%)
|
| December 03, 2025 | 20.60 |
$0.06
(0.29%)
|
| December 02, 2025 | 20.54 |
-$0.24
(-1.15%)
|
| December 01, 2025 | 20.78 |
$0.38
(1.86%)
|
| November 28, 2025 | 20.40 |
$0.01
(0.05%)
|
| November 27, 2025 | 20.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.39 |
-$0.10
(-0.49%)
|
| November 25, 2025 | 20.49 |
$0.19
(0.94%)
|
| November 24, 2025 | 20.30 |
-$0.51
(-2.45%)
|
| November 21, 2025 | 20.81 |
$0.29
(1.41%)
|
| November 20, 2025 | 20.52 |
-$0.12
(-0.58%)
|
| November 19, 2025 | 20.64 |
-$0.39
(-1.85%)
|
| November 18, 2025 | 21.03 |
-$0.02
(-0.10%)
|
| November 17, 2025 | 21.05 |
-$0.10
(-0.47%)
|
| November 14, 2025 | 21.15 |
$0.23
(1.10%)
|
| November 13, 2025 | 20.92 |
$0.48
(2.27%)
|
| November 12, 2025 | 20.97 |
$0.25
(1.21%)
|
| November 11, 2025 | 20.72 |
-$0.06
(-0.29%)
|
| November 10, 2025 | 20.78 |
$0.08
(0.39%)
|
| November 07, 2025 | 20.70 |
$0.17
(0.83%)
|
| November 06, 2025 | 20.53 |
$0.49
(2.45%)
|
| November 05, 2025 | 20.04 |
$0.00
(0.00%)
|
| November 04, 2025 | 20.04 |
-$0.23
(-1.13%)
|
| November 03, 2025 | 20.27 |
-$0.91
(-4.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
