Join Fund Library now and get free access to personalized features to help you manage your investments.

RH (RH : NYE)

Sector: Consumer Services

Close
(01-17-2025)
$447.23
Change
$14.40 (3.33%)
Volume 670,004
Open $439.68
Day Range $437.17 - $448.84
52 Week Low $212.43
52 Week High $457.26
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $8,319,751,711
Shares Outstanding 18,602,848
Book Value per Share -$45.45
Earnings per Share $3.48
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

RH

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 447.23
$14.40 (3.33%)
January 16, 2025 432.83
$4.18 (0.98%)
January 15, 2025 428.65
$12.61 (3.03%)
January 14, 2025 416.04
-$3.48 (-0.83%)
January 13, 2025 419.52
$5.57 (1.35%)
January 10, 2025 413.95
$5.68 (1.39%)
January 09, 2025 408.27
$0.00 (0.00%)
January 08, 2025 408.27
$4.45 (1.10%)
January 07, 2025 403.82
-$11.14 (-2.68%)
January 06, 2025 414.96
$9.50 (2.34%)
January 03, 2025 405.46
$10.36 (2.62%)
January 02, 2025 395.10
$1.51 (0.38%)
January 01, 2025 393.59
$0.00 (0.00%)
December 31, 2024 393.59
-$0.34 (-0.09%)
December 30, 2024 393.93
-$4.14 (-1.04%)
December 27, 2024 398.07
-$8.93 (-2.19%)
December 26, 2024 407.00
-$6.70 (-1.62%)
December 25, 2024 413.70
$0.00 (0.00%)
December 24, 2024 413.70
$5.47 (1.34%)
December 23, 2024 408.23
$9.97 (2.50%)
December 20, 2024 398.26
$10.24 (2.64%)
December 19, 2024 388.02
-$8.37 (-2.11%)
December 18, 2024 396.39
-$15.33 (-3.72%)
December 17, 2024 411.72
-$3.26 (-0.79%)
December 16, 2024 414.98
-$31.06 (-6.96%)
December 13, 2024 446.04
$64.66 (16.95%)
December 12, 2024 381.38
-$17.57 (-4.40%)
December 11, 2024 398.95
$12.86 (3.33%)
December 10, 2024 386.09
-$10.69 (-2.69%)
December 09, 2024 396.78
$20.68 (5.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.