Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2026) |
$112.85 |
|---|---|
| Change |
-$26.97
(-19.29%)
|
| Volume | 8,832,112 |
| Open | $110.57 |
|---|---|
| Day Range | $106.30 - $114.90 |
| 52 Week Low | $106.30 |
| 52 Week High | $257.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,119,063,332 |
| Shares Outstanding | 18,777,699 |
| Book Value per Share | $626.94 |
| Earnings per Share | $5.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 112.85 |
-$26.97
(-19.29%)
|
| March 31, 2026 | 139.82 |
$7.80
(5.91%)
|
| March 30, 2026 | 132.02 |
$1.17
(0.89%)
|
| March 27, 2026 | 130.85 |
-$1.18
(-0.89%)
|
| March 26, 2026 | 132.03 |
-$4.91
(-3.59%)
|
| March 25, 2026 | 136.94 |
$8.16
(6.34%)
|
| March 24, 2026 | 128.78 |
-$1.39
(-1.07%)
|
| March 23, 2026 | 130.17 |
$2.52
(1.97%)
|
| March 20, 2026 | 127.65 |
-$6.86
(-5.10%)
|
| March 19, 2026 | 134.51 |
-$0.03
(-0.02%)
|
| March 18, 2026 | 134.54 |
-$1.71
(-1.26%)
|
| March 17, 2026 | 136.25 |
$4.22
(3.20%)
|
| March 16, 2026 | 132.03 |
$3.66
(2.85%)
|
| March 13, 2026 | 128.37 |
-$2.98
(-2.27%)
|
| March 12, 2026 | 131.35 |
-$8.78
(-6.27%)
|
| March 11, 2026 | 140.13 |
-$3.32
(-2.31%)
|
| March 10, 2026 | 143.45 |
$2.09
(1.48%)
|
| March 09, 2026 | 141.36 |
-$0.80
(-0.56%)
|
| March 06, 2026 | 142.16 |
-$9.45
(-6.23%)
|
| March 05, 2026 | 151.61 |
$0.62
(0.41%)
|
| March 04, 2026 | 150.99 |
-$4.86
(-3.12%)
|
| March 03, 2026 | 155.85 |
-$1.48
(-0.94%)
|
| March 02, 2026 | 157.33 |
-$8.38
(-5.06%)
|
| February 27, 2026 | 165.71 |
-$20.90
(-11.20%)
|
| February 26, 2026 | 186.61 |
$2.60
(1.41%)
|
| February 25, 2026 | 184.01 |
-$6.39
(-3.36%)
|
| February 24, 2026 | 190.40 |
$1.02
(0.54%)
|
| February 23, 2026 | 189.38 |
-$18.35
(-8.83%)
|
| February 20, 2026 | 207.73 |
$3.10
(1.51%)
|
| February 19, 2026 | 204.63 |
-$7.78
(-3.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
