Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-20-2025) |
$207.52 |
|---|---|
| Change |
$3.61
(1.77%)
|
| Volume | 871,534 |
| Open | $205.00 |
|---|---|
| Day Range | $203.31 - $212.82 |
| 52 Week Low | $123.03 |
| 52 Week High | $457.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,886,529,189 |
| Shares Outstanding | 18,728,456 |
| Book Value per Share | -$23.77 |
| Earnings per Share | $3.62 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 207.52 |
$3.61
(1.77%)
|
| May 19, 2025 | 203.91 |
-$6.11
(-2.91%)
|
| May 16, 2025 | 210.02 |
-$8.07
(-3.70%)
|
| May 15, 2025 | 218.09 |
$2.12
(0.98%)
|
| May 14, 2025 | 215.97 |
-$9.70
(-4.30%)
|
| May 13, 2025 | 225.67 |
-$0.37
(-0.16%)
|
| May 12, 2025 | 226.04 |
$31.76
(16.35%)
|
| May 09, 2025 | 194.28 |
-$2.32
(-1.18%)
|
| May 08, 2025 | 196.60 |
$7.58
(4.01%)
|
| May 07, 2025 | 189.02 |
$6.15
(3.36%)
|
| May 06, 2025 | 182.87 |
-$3.44
(-1.85%)
|
| May 05, 2025 | 186.31 |
-$10.25
(-5.21%)
|
| May 02, 2025 | 196.56 |
$11.80
(6.39%)
|
| May 01, 2025 | 184.76 |
$0.73
(0.40%)
|
| April 30, 2025 | 184.03 |
-$0.57
(-0.31%)
|
| April 29, 2025 | 184.60 |
$1.07
(0.58%)
|
| April 28, 2025 | 183.53 |
-$1.96
(-1.06%)
|
| April 25, 2025 | 185.49 |
$1.14
(0.62%)
|
| April 24, 2025 | 184.35 |
$9.87
(5.66%)
|
| April 23, 2025 | 174.48 |
$1.68
(0.97%)
|
| April 22, 2025 | 172.80 |
$17.01
(10.92%)
|
| April 21, 2025 | 155.79 |
-$5.34
(-3.31%)
|
| April 18, 2025 | 161.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 161.13 |
$7.28
(4.73%)
|
| April 16, 2025 | 153.85 |
-$5.67
(-3.55%)
|
| April 15, 2025 | 159.52 |
-$4.26
(-2.60%)
|
| April 14, 2025 | 163.78 |
-$0.84
(-0.51%)
|
| April 11, 2025 | 164.62 |
-$7.46
(-4.34%)
|
| April 10, 2025 | 172.08 |
-$19.95
(-10.39%)
|
| April 09, 2025 | 192.03 |
$42.67
(28.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
