Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-17-2025) |
$447.23 |
---|---|
Change |
$14.40
(3.33%)
|
Volume | 670,004 |
Open | $439.68 |
---|---|
Day Range | $437.17 - $448.84 |
52 Week Low | $212.43 |
52 Week High | $457.26 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $8,319,751,711 |
Shares Outstanding | 18,602,848 |
Book Value per Share | -$45.45 |
Earnings per Share | $3.48 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 447.23 |
$14.40
(3.33%)
|
January 16, 2025 | 432.83 |
$4.18
(0.98%)
|
January 15, 2025 | 428.65 |
$12.61
(3.03%)
|
January 14, 2025 | 416.04 |
-$3.48
(-0.83%)
|
January 13, 2025 | 419.52 |
$5.57
(1.35%)
|
January 10, 2025 | 413.95 |
$5.68
(1.39%)
|
January 09, 2025 | 408.27 |
$0.00
(0.00%)
|
January 08, 2025 | 408.27 |
$4.45
(1.10%)
|
January 07, 2025 | 403.82 |
-$11.14
(-2.68%)
|
January 06, 2025 | 414.96 |
$9.50
(2.34%)
|
January 03, 2025 | 405.46 |
$10.36
(2.62%)
|
January 02, 2025 | 395.10 |
$1.51
(0.38%)
|
January 01, 2025 | 393.59 |
$0.00
(0.00%)
|
December 31, 2024 | 393.59 |
-$0.34
(-0.09%)
|
December 30, 2024 | 393.93 |
-$4.14
(-1.04%)
|
December 27, 2024 | 398.07 |
-$8.93
(-2.19%)
|
December 26, 2024 | 407.00 |
-$6.70
(-1.62%)
|
December 25, 2024 | 413.70 |
$0.00
(0.00%)
|
December 24, 2024 | 413.70 |
$5.47
(1.34%)
|
December 23, 2024 | 408.23 |
$9.97
(2.50%)
|
December 20, 2024 | 398.26 |
$10.24
(2.64%)
|
December 19, 2024 | 388.02 |
-$8.37
(-2.11%)
|
December 18, 2024 | 396.39 |
-$15.33
(-3.72%)
|
December 17, 2024 | 411.72 |
-$3.26
(-0.79%)
|
December 16, 2024 | 414.98 |
-$31.06
(-6.96%)
|
December 13, 2024 | 446.04 |
$64.66
(16.95%)
|
December 12, 2024 | 381.38 |
-$17.57
(-4.40%)
|
December 11, 2024 | 398.95 |
$12.86
(3.33%)
|
December 10, 2024 | 386.09 |
-$10.69
(-2.69%)
|
December 09, 2024 | 396.78 |
$20.68
(5.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.