Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-30-2026) |
$62.70 |
|---|---|
| Change |
-$20.78
(-24.89%)
|
| Volume | 134,033 |
| Open | $74.50 |
|---|---|
| Day Range | $57.06 - $74.50 |
| 52 Week Low | $24.34 |
| 52 Week High | $89.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,508,000,000 |
| Shares Outstanding | 40,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 62.70 |
-$20.78
(-24.89%)
|
| January 29, 2026 | 83.48 |
$0.49
(0.59%)
|
| January 28, 2026 | 82.99 |
$1.70
(2.09%)
|
| January 27, 2026 | 81.29 |
-$0.72
(-0.88%)
|
| January 26, 2026 | 82.01 |
$3.86
(4.94%)
|
| January 23, 2026 | 78.15 |
$5.25
(7.20%)
|
| January 22, 2026 | 72.90 |
$2.62
(3.73%)
|
| January 21, 2026 | 70.28 |
-$1.52
(-2.12%)
|
| January 20, 2026 | 71.80 |
-$0.05
(-0.07%)
|
| January 19, 2026 | 71.85 |
$3.37
(4.92%)
|
| January 16, 2026 | 68.48 |
-$1.21
(-1.74%)
|
| January 15, 2026 | 69.69 |
-$1.12
(-1.58%)
|
| January 14, 2026 | 70.81 |
$3.51
(5.22%)
|
| January 13, 2026 | 67.30 |
$1.95
(2.98%)
|
| January 12, 2026 | 65.35 |
$2.89
(4.63%)
|
| January 09, 2026 | 62.46 |
$1.18
(1.93%)
|
| January 08, 2026 | 61.28 |
-$1.75
(-2.78%)
|
| January 07, 2026 | 63.03 |
-$2.56
(-3.90%)
|
| January 06, 2026 | 65.59 |
$1.80
(2.82%)
|
| January 05, 2026 | 63.79 |
$1.96
(3.17%)
|
| January 02, 2026 | 61.83 |
-$0.16
(-0.26%)
|
| January 01, 2026 | 61.99 |
$0.00
(0.00%)
|
| December 31, 2025 | 61.99 |
-$2.99
(-4.60%)
|
| December 30, 2025 | 64.98 |
$2.93
(4.72%)
|
| December 29, 2025 | 62.05 |
-$0.98
(-1.55%)
|
| December 26, 2025 | 63.03 |
$0.00
(0.00%)
|
| December 25, 2025 | 63.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 63.03 |
$1.05
(1.69%)
|
| December 23, 2025 | 61.98 |
$3.31
(5.64%)
|
| December 22, 2025 | 58.67 |
$1.39
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
