Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (05-16-2025) |
$26.00 |
---|---|
Change |
-$0.29
(-1.10%)
|
Volume | 2,089 |
Open | $26.37 |
---|---|
Day Range | $26.00 - $26.37 |
52 Week Low | $21.51 |
52 Week High | $29.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $1,040,000,000 |
Shares Outstanding | 40,000,000 |
Book Value per Share | $0.00 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 16, 2025 | 26.00 |
-$0.29
(-1.10%)
|
May 15, 2025 | 26.29 |
$0.13
(0.50%)
|
May 14, 2025 | 26.16 |
-$0.36
(-1.36%)
|
May 13, 2025 | 26.52 |
-$0.18
(-0.67%)
|
May 12, 2025 | 26.70 |
-$0.20
(-0.74%)
|
May 09, 2025 | 26.90 |
-$0.08
(-0.30%)
|
May 08, 2025 | 26.98 |
$0.10
(0.37%)
|
May 07, 2025 | 26.88 |
-$0.62
(-2.25%)
|
May 06, 2025 | 27.50 |
$0.47
(1.74%)
|
May 05, 2025 | 27.03 |
-$0.15
(-0.55%)
|
May 02, 2025 | 27.18 |
-$0.09
(-0.33%)
|
May 01, 2025 | 27.27 |
-$0.04
(-0.15%)
|
April 30, 2025 | 27.31 |
-$0.32
(-1.16%)
|
April 29, 2025 | 27.63 |
-$0.12
(-0.43%)
|
April 28, 2025 | 27.75 |
-$0.09
(-0.32%)
|
April 25, 2025 | 27.84 |
$0.11
(0.40%)
|
April 24, 2025 | 27.73 |
$0.02
(0.07%)
|
April 23, 2025 | 27.71 |
$0.46
(1.69%)
|
April 22, 2025 | 27.25 |
-$0.34
(-1.23%)
|
April 21, 2025 | 27.59 |
$0.58
(2.15%)
|
April 18, 2025 | 27.01 |
$0.00
(0.00%)
|
April 17, 2025 | 27.01 |
$0.06
(0.22%)
|
April 16, 2025 | 26.95 |
$0.50
(1.89%)
|
April 15, 2025 | 26.45 |
-$0.36
(-1.34%)
|
April 14, 2025 | 26.81 |
-$0.16
(-0.59%)
|
April 11, 2025 | 26.97 |
$1.22
(4.74%)
|
April 10, 2025 | 25.75 |
$0.18
(0.70%)
|
April 09, 2025 | 25.57 |
$0.55
(2.20%)
|
April 08, 2025 | 25.02 |
-$2.20
(-8.08%)
|
April 07, 2025 | 27.22 |
$2.21
(8.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!