Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS : TSX)

Sector: Financial Services

Close
(05-16-2025)
$26.00
Change
-$0.29 (-1.10%)
Volume 2,089
Open $26.37
Day Range $26.00 - $26.37
52 Week Low $21.51
52 Week High $29.92
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $1,040,000,000
Shares Outstanding 40,000,000
Book Value per Share $0.00
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$15.00$20.00$25.00$30.00$22.00$24.00$26.00$28.0001,000,000100,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%150%-50%-10%10%20%30%Period

Legend

Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2025 26.00
-$0.29 (-1.10%)
May 15, 2025 26.29
$0.13 (0.50%)
May 14, 2025 26.16
-$0.36 (-1.36%)
May 13, 2025 26.52
-$0.18 (-0.67%)
May 12, 2025 26.70
-$0.20 (-0.74%)
May 09, 2025 26.90
-$0.08 (-0.30%)
May 08, 2025 26.98
$0.10 (0.37%)
May 07, 2025 26.88
-$0.62 (-2.25%)
May 06, 2025 27.50
$0.47 (1.74%)
May 05, 2025 27.03
-$0.15 (-0.55%)
May 02, 2025 27.18
-$0.09 (-0.33%)
May 01, 2025 27.27
-$0.04 (-0.15%)
April 30, 2025 27.31
-$0.32 (-1.16%)
April 29, 2025 27.63
-$0.12 (-0.43%)
April 28, 2025 27.75
-$0.09 (-0.32%)
April 25, 2025 27.84
$0.11 (0.40%)
April 24, 2025 27.73
$0.02 (0.07%)
April 23, 2025 27.71
$0.46 (1.69%)
April 22, 2025 27.25
-$0.34 (-1.23%)
April 21, 2025 27.59
$0.58 (2.15%)
April 18, 2025 27.01
$0.00 (0.00%)
April 17, 2025 27.01
$0.06 (0.22%)
April 16, 2025 26.95
$0.50 (1.89%)
April 15, 2025 26.45
-$0.36 (-1.34%)
April 14, 2025 26.81
-$0.16 (-0.59%)
April 11, 2025 26.97
$1.22 (4.74%)
April 10, 2025 25.75
$0.18 (0.70%)
April 09, 2025 25.57
$0.55 (2.20%)
April 08, 2025 25.02
-$2.20 (-8.08%)
April 07, 2025 27.22
$2.21 (8.84%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports