Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-03-2026) |
$56.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $56.27 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $24.34 |
| 52 Week High | $89.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $237,211,925 |
| Shares Outstanding | 4,215,602 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 56.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 56.27 |
-$1.89
(-3.25%)
|
| April 01, 2026 | 58.16 |
$0.80
(1.39%)
|
| March 31, 2026 | 57.36 |
$1.98
(3.58%)
|
| March 30, 2026 | 55.38 |
$0.84
(1.54%)
|
| March 27, 2026 | 54.54 |
$2.59
(4.99%)
|
| March 26, 2026 | 51.95 |
-$2.99
(-5.44%)
|
| March 25, 2026 | 54.94 |
$2.33
(4.43%)
|
| March 24, 2026 | 52.61 |
$1.01
(1.96%)
|
| March 23, 2026 | 51.60 |
$0.10
(0.19%)
|
| March 20, 2026 | 51.50 |
-$2.44
(-4.52%)
|
| March 19, 2026 | 53.94 |
-$3.86
(-6.68%)
|
| March 18, 2026 | 57.80 |
-$2.74
(-4.53%)
|
| March 17, 2026 | 60.54 |
-$0.90
(-1.46%)
|
| March 16, 2026 | 61.44 |
-$0.01
(-0.02%)
|
| March 13, 2026 | 61.45 |
-$2.75
(-4.28%)
|
| March 12, 2026 | 64.20 |
-$1.56
(-2.37%)
|
| March 11, 2026 | 65.76 |
-$0.23
(-0.35%)
|
| March 10, 2026 | 65.99 |
$1.42
(2.20%)
|
| March 09, 2026 | 64.57 |
$0.58
(0.91%)
|
| March 06, 2026 | 63.99 |
$1.30
(2.07%)
|
| March 05, 2026 | 62.69 |
-$0.91
(-1.43%)
|
| March 04, 2026 | 63.60 |
-$0.07
(-0.11%)
|
| March 03, 2026 | 63.67 |
-$5.44
(-7.87%)
|
| March 02, 2026 | 69.11 |
-$1.89
(-2.66%)
|
| February 27, 2026 | 71.00 |
$2.90
(4.26%)
|
| February 26, 2026 | 68.10 |
$0.55
(0.81%)
|
| February 25, 2026 | 67.55 |
$0.25
(0.37%)
|
| February 24, 2026 | 67.30 |
-$0.02
(-0.03%)
|
| February 23, 2026 | 67.32 |
$3.61
(5.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
