Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-03-2025) |
$28.15 |
|---|---|
| Change |
-$0.10
(-0.35%)
|
| Volume | 704 |
| Open | $28.00 |
|---|---|
| Day Range | $28.00 - $28.15 |
| 52 Week Low | $21.51 |
| 52 Week High | $29.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,126,000,000 |
| Shares Outstanding | 40,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 28.15 |
-$0.10
(-0.35%)
|
| June 02, 2025 | 28.25 |
$1.00
(3.67%)
|
| May 30, 2025 | 27.25 |
-$0.02
(-0.07%)
|
| May 29, 2025 | 27.27 |
-$0.15
(-0.55%)
|
| May 28, 2025 | 27.42 |
$0.03
(0.11%)
|
| May 27, 2025 | 27.39 |
$0.43
(1.59%)
|
| May 26, 2025 | 26.96 |
-$0.44
(-1.61%)
|
| May 23, 2025 | 27.40 |
$0.40
(1.48%)
|
| May 22, 2025 | 27.00 |
-$0.07
(-0.26%)
|
| May 21, 2025 | 27.07 |
-$0.30
(-1.10%)
|
| May 20, 2025 | 27.37 |
$1.37
(5.27%)
|
| May 19, 2025 | 26.00 |
$0.00
(0.00%)
|
| May 16, 2025 | 26.00 |
-$0.29
(-1.10%)
|
| May 15, 2025 | 26.29 |
$0.13
(0.50%)
|
| May 14, 2025 | 26.16 |
-$0.36
(-1.36%)
|
| May 13, 2025 | 26.52 |
-$0.18
(-0.67%)
|
| May 12, 2025 | 26.70 |
-$0.20
(-0.74%)
|
| May 09, 2025 | 26.90 |
-$0.08
(-0.30%)
|
| May 08, 2025 | 26.98 |
$0.10
(0.37%)
|
| May 07, 2025 | 26.88 |
-$0.62
(-2.25%)
|
| May 06, 2025 | 27.50 |
$0.47
(1.74%)
|
| May 05, 2025 | 27.03 |
-$0.15
(-0.55%)
|
| May 02, 2025 | 27.18 |
-$0.09
(-0.33%)
|
| May 01, 2025 | 27.27 |
-$0.04
(-0.15%)
|
| April 30, 2025 | 27.31 |
-$0.32
(-1.16%)
|
| April 29, 2025 | 27.63 |
-$0.12
(-0.43%)
|
| April 28, 2025 | 27.75 |
-$0.09
(-0.32%)
|
| April 25, 2025 | 27.84 |
$0.11
(0.40%)
|
| April 24, 2025 | 27.73 |
$0.02
(0.07%)
|
| April 23, 2025 | 27.71 |
$0.46
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
