Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$58.34 |
|---|---|
| Change |
-$0.75
(-1.27%)
|
| Volume | 310 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $26.03 |
| 52 Week High | $89.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $245,938,221 |
| Shares Outstanding | 4,215,602 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 58.34 |
-$0.75
(-1.27%)
|
| May 21, 2026 | 59.09 |
$0.10
(0.17%)
|
| May 20, 2026 | 58.99 |
$1.43
(2.48%)
|
| May 19, 2026 | 57.56 |
-$0.73
(-1.25%)
|
| May 18, 2026 | 58.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 58.29 |
-$5.33
(-8.38%)
|
| May 14, 2026 | 63.62 |
-$4.17
(-6.15%)
|
| May 13, 2026 | 67.79 |
$2.28
(3.48%)
|
| May 12, 2026 | 65.51 |
$0.70
(1.08%)
|
| May 11, 2026 | 64.81 |
$3.80
(6.23%)
|
| May 08, 2026 | 61.01 |
$1.75
(2.95%)
|
| May 07, 2026 | 59.26 |
$0.03
(0.05%)
|
| May 06, 2026 | 59.23 |
$2.64
(4.67%)
|
| May 05, 2026 | 56.59 |
$0.79
(1.42%)
|
| May 04, 2026 | 55.80 |
-$1.56
(-2.72%)
|
| May 01, 2026 | 57.36 |
$1.35
(2.41%)
|
| April 30, 2026 | 56.01 |
$1.81
(3.34%)
|
| April 29, 2026 | 54.20 |
-$1.54
(-2.76%)
|
| April 28, 2026 | 55.74 |
-$1.28
(-2.24%)
|
| April 27, 2026 | 57.02 |
-$1.31
(-2.25%)
|
| April 24, 2026 | 58.33 |
$0.36
(0.62%)
|
| April 23, 2026 | 57.97 |
-$1.51
(-2.54%)
|
| April 22, 2026 | 59.48 |
$2.38
(4.17%)
|
| April 21, 2026 | 57.10 |
-$3.79
(-6.22%)
|
| April 20, 2026 | 60.89 |
-$0.61
(-0.99%)
|
| April 17, 2026 | 61.50 |
$0.71
(1.17%)
|
| April 16, 2026 | 60.79 |
$0.29
(0.48%)
|
| April 15, 2026 | 60.50 |
$0.38
(0.63%)
|
| April 14, 2026 | 60.12 |
$1.34
(2.28%)
|
| April 13, 2026 | 58.78 |
$0.38
(0.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
