Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$51.41 |
|---|---|
| Change |
-$1.57
(-2.96%)
|
| Volume | 12,287 |
| Open | $54.47 |
|---|---|
| Day Range | $51.59 - $54.99 |
| 52 Week Low | $22.87 |
| 52 Week High | $53.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,056,400,000 |
| Shares Outstanding | 40,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 51.41 |
-$1.57
(-2.96%)
|
| December 11, 2025 | 52.98 |
$1.59
(3.09%)
|
| December 10, 2025 | 51.39 |
$1.39
(2.78%)
|
| December 09, 2025 | 50.00 |
$2.06
(4.30%)
|
| December 08, 2025 | 47.94 |
$0.53
(1.12%)
|
| December 05, 2025 | 47.41 |
$0.96
(2.07%)
|
| December 04, 2025 | 46.45 |
-$0.85
(-1.80%)
|
| December 03, 2025 | 47.30 |
-$0.15
(-0.32%)
|
| December 02, 2025 | 47.45 |
$1.13
(2.44%)
|
| December 01, 2025 | 46.32 |
$1.82
(4.09%)
|
| November 28, 2025 | 44.50 |
$1.67
(3.90%)
|
| November 27, 2025 | 42.83 |
$0.20
(0.47%)
|
| November 26, 2025 | 42.63 |
$1.63
(3.98%)
|
| November 25, 2025 | 41.00 |
$0.37
(0.91%)
|
| November 24, 2025 | 40.63 |
$1.02
(2.58%)
|
| November 21, 2025 | 39.61 |
-$0.38
(-0.95%)
|
| November 20, 2025 | 39.99 |
-$0.66
(-1.62%)
|
| November 19, 2025 | 40.65 |
$0.08
(0.20%)
|
| November 18, 2025 | 40.57 |
$1.06
(2.68%)
|
| November 17, 2025 | 39.51 |
-$1.06
(-2.61%)
|
| November 14, 2025 | 40.57 |
-$0.68
(-1.65%)
|
| November 13, 2025 | 41.25 |
-$1.02
(-2.41%)
|
| November 12, 2025 | 42.27 |
$1.69
(4.16%)
|
| November 11, 2025 | 40.58 |
$0.57
(1.42%)
|
| November 10, 2025 | 40.01 |
$1.46
(3.79%)
|
| November 07, 2025 | 38.55 |
$0.47
(1.23%)
|
| November 06, 2025 | 38.08 |
-$0.03
(-0.08%)
|
| November 05, 2025 | 38.11 |
$0.61
(1.63%)
|
| November 04, 2025 | 37.50 |
-$1.02
(-2.65%)
|
| November 03, 2025 | 38.52 |
-$0.24
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
