Join Fund Library now and get free access to personalized features to help you manage your investments.

TerraVest Industries Inc. (TVK : TSX)

Sector: Energy

Close
(07-19-2024)
$76.78
Change
$2.84 (3.84%)
Volume 17,208
Open $74.62
Day Range $74.59 - $77.21
52 Week Low $29.24
52 Week High $82.93
Annual Yield 0.75%
Annual Dividend $0.58
Last Dividend (06-28-2024) $0.15
Industry Sector Energy
Quoted Market Value $1,493,670,596
Shares Outstanding 19,453,902
Book Value per Share $5.61
Earnings per Share $3.38
Period
Loading...
Loading...

Legend

TerraVest Industries Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 76.78
$2.84 (3.84%)
July 18, 2024 73.94
-$0.40 (-0.54%)
July 17, 2024 74.34
-$0.45 (-0.60%)
July 16, 2024 74.79
$2.79 (3.88%)
July 15, 2024 72.00
-$1.12 (-1.53%)
July 12, 2024 73.12
$1.23 (1.71%)
July 11, 2024 71.89
-$1.37 (-1.87%)
July 10, 2024 73.26
$0.03 (0.04%)
July 09, 2024 73.38
$2.43 (3.42%)
July 08, 2024 70.95
$0.58 (0.82%)
July 05, 2024 70.37
-$1.23 (-1.72%)
July 04, 2024 71.60
$1.43 (2.04%)
July 03, 2024 70.17
-$1.72 (-2.39%)
July 02, 2024 71.89
-$0.40 (-0.55%)
July 01, 2024 72.29
$0.00 (0.00%)
June 28, 2024 72.29
-$1.25 (-1.70%)
June 27, 2024 73.54
$1.78 (2.48%)
June 26, 2024 71.76
-$0.01 (-0.01%)
June 25, 2024 71.77
$0.00 (0.00%)
June 24, 2024 71.77
$2.78 (4.03%)
June 21, 2024 68.99
-$2.00 (-2.82%)
June 20, 2024 70.99
-$0.95 (-1.32%)
June 19, 2024 71.94
$1.10 (1.55%)
June 18, 2024 70.84
$0.84 (1.20%)
June 17, 2024 70.00
-$1.20 (-1.69%)
June 14, 2024 71.20
-$1.47 (-2.02%)
June 13, 2024 72.67
-$2.10 (-2.81%)
June 12, 2024 74.77
-$0.33 (-0.44%)
June 11, 2024 75.10
-$0.34 (-0.45%)
June 10, 2024 75.44
$0.72 (0.96%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.