Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TerraVest Industries Inc. (TVK : TSX)
Sector: Energy
|
Close (07-31-2026) |
$114.23 |
|---|---|
| Change |
-$9.82
(-7.92%)
|
| Volume | 132,710 |
| Open | $121.86 |
|---|---|
| Day Range | $114.11 - $124.97 |
| 52 Week Low | $95.00 |
| 52 Week High | $175.20 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (06-30-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,477,156,940 |
| Shares Outstanding | 21,685,695 |
| Book Value per Share | $3.61 |
| Earnings per Share | $4.38 |
Period
Loading......
Loading......
Legend
TerraVest Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 114.23 |
-$9.82
(-7.92%)
|
| July 30, 2026 | 124.05 |
$2.91
(2.40%)
|
| July 29, 2026 | 121.14 |
$1.29
(1.08%)
|
| July 28, 2026 | 119.85 |
-$1.28
(-1.06%)
|
| July 27, 2026 | 121.13 |
$1.26
(1.05%)
|
| July 24, 2026 | 119.87 |
$3.95
(3.41%)
|
| July 23, 2026 | 115.92 |
-$3.54
(-2.96%)
|
| July 22, 2026 | 119.46 |
$1.46
(1.24%)
|
| July 21, 2026 | 118.00 |
$2.20
(1.90%)
|
| July 20, 2026 | 115.80 |
-$0.86
(-0.74%)
|
| July 17, 2026 | 116.66 |
$0.12
(0.10%)
|
| July 16, 2026 | 116.54 |
-$0.04
(-0.03%)
|
| July 15, 2026 | 116.58 |
$0.60
(0.52%)
|
| July 14, 2026 | 115.98 |
-$0.17
(-0.15%)
|
| July 13, 2026 | 116.15 |
-$0.91
(-0.78%)
|
| July 10, 2026 | 117.06 |
$1.04
(0.89%)
|
| July 09, 2026 | 116.22 |
$1.87
(1.64%)
|
| July 08, 2026 | 114.35 |
-$3.72
(-3.15%)
|
| July 07, 2026 | 118.07 |
-$1.14
(-0.96%)
|
| July 06, 2026 | 119.21 |
$0.23
(0.19%)
|
| July 03, 2026 | 118.98 |
$0.02
(0.02%)
|
| July 02, 2026 | 118.96 |
$2.87
(2.47%)
|
| July 01, 2026 | 116.09 |
$0.00
(0.00%)
|
| June 30, 2026 | 116.09 |
$2.80
(2.47%)
|
| June 29, 2026 | 113.29 |
-$4.34
(-3.69%)
|
| June 26, 2026 | 117.63 |
$1.88
(1.62%)
|
| June 25, 2026 | 115.75 |
-$3.35
(-2.81%)
|
| June 24, 2026 | 119.10 |
$1.91
(1.63%)
|
| June 23, 2026 | 117.19 |
-$4.45
(-3.66%)
|
| June 22, 2026 | 121.64 |
-$0.49
(-0.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
