Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2025) |
$167.92 |
|---|---|
| Change |
-$3.71
(-2.16%)
|
| Volume | 45,898 |
| Open | $170.00 |
|---|---|
| Day Range | $167.32 - $170.00 |
| 52 Week Low | $67.66 |
| 52 Week High | $176.64 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (03-31-2025) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,274,680,629 |
| Shares Outstanding | 19,501,433 |
| Book Value per Share | $7.75 |
| Earnings per Share | $4.16 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 167.92 |
-$3.71
(-2.16%)
|
| June 11, 2025 | 171.63 |
$3.48
(2.07%)
|
| June 10, 2025 | 168.15 |
-$1.48
(-0.87%)
|
| June 09, 2025 | 169.63 |
$3.31
(1.99%)
|
| June 06, 2025 | 166.32 |
-$2.81
(-1.66%)
|
| June 05, 2025 | 169.13 |
-$0.34
(-0.20%)
|
| June 04, 2025 | 169.47 |
-$1.78
(-1.04%)
|
| June 03, 2025 | 171.25 |
$1.23
(0.72%)
|
| June 02, 2025 | 170.02 |
$0.77
(0.45%)
|
| May 30, 2025 | 169.25 |
$0.51
(0.30%)
|
| May 29, 2025 | 168.74 |
$5.15
(3.15%)
|
| May 28, 2025 | 163.59 |
$1.90
(1.18%)
|
| May 27, 2025 | 161.69 |
-$2.31
(-1.41%)
|
| May 26, 2025 | 164.00 |
$2.01
(1.24%)
|
| May 23, 2025 | 161.99 |
-$1.18
(-0.72%)
|
| May 22, 2025 | 163.17 |
-$0.49
(-0.30%)
|
| May 21, 2025 | 163.66 |
-$2.25
(-1.36%)
|
| May 20, 2025 | 165.91 |
-$4.26
(-2.50%)
|
| May 19, 2025 | 170.17 |
$0.00
(0.00%)
|
| May 16, 2025 | 170.17 |
$4.90
(2.96%)
|
| May 15, 2025 | 165.27 |
-$5.15
(-3.02%)
|
| May 14, 2025 | 170.42 |
-$1.23
(-0.72%)
|
| May 13, 2025 | 171.65 |
$4.65
(2.78%)
|
| May 12, 2025 | 167.00 |
-$0.47
(-0.28%)
|
| May 09, 2025 | 167.47 |
$0.61
(0.37%)
|
| May 08, 2025 | 166.86 |
$1.06
(0.64%)
|
| May 07, 2025 | 165.80 |
$5.15
(3.21%)
|
| May 06, 2025 | 160.65 |
-$1.82
(-1.12%)
|
| May 05, 2025 | 162.47 |
$0.83
(0.51%)
|
| May 02, 2025 | 161.64 |
$13.98
(9.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
