Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-05-2026) |
$150.13 |
|---|---|
| Change |
$4.10
(2.81%)
|
| Volume | 117,878 |
| Open | $146.03 |
|---|---|
| Day Range | $146.03 - $157.16 |
| 52 Week Low | $100.31 |
| 52 Week High | $176.64 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (12-31-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,255,673,390 |
| Shares Outstanding | 21,685,695 |
| Book Value per Share | $4.51 |
| Earnings per Share | $4.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 150.13 |
$4.10
(2.81%)
|
| February 04, 2026 | 146.03 |
$3.86
(2.72%)
|
| February 03, 2026 | 142.17 |
-$4.32
(-2.95%)
|
| February 02, 2026 | 146.49 |
$5.43
(3.85%)
|
| January 30, 2026 | 141.06 |
-$1.12
(-0.79%)
|
| January 29, 2026 | 142.18 |
$0.49
(0.35%)
|
| January 28, 2026 | 141.69 |
-$0.39
(-0.27%)
|
| January 27, 2026 | 142.08 |
-$2.38
(-1.65%)
|
| January 26, 2026 | 144.46 |
-$2.73
(-1.85%)
|
| January 23, 2026 | 147.19 |
-$2.96
(-1.97%)
|
| January 22, 2026 | 150.15 |
-$1.28
(-0.85%)
|
| January 21, 2026 | 151.43 |
-$1.57
(-1.03%)
|
| January 20, 2026 | 153.00 |
-$4.87
(-3.08%)
|
| January 19, 2026 | 157.87 |
-$2.12
(-1.33%)
|
| January 16, 2026 | 159.99 |
-$3.30
(-2.02%)
|
| January 15, 2026 | 163.29 |
-$9.33
(-5.40%)
|
| January 14, 2026 | 172.62 |
-$1.89
(-1.08%)
|
| January 13, 2026 | 174.51 |
$1.62
(0.94%)
|
| January 12, 2026 | 172.89 |
$5.37
(3.21%)
|
| January 09, 2026 | 167.52 |
$10.76
(6.86%)
|
| January 08, 2026 | 156.96 |
-$3.33
(-2.08%)
|
| January 07, 2026 | 160.29 |
-$0.96
(-0.60%)
|
| January 06, 2026 | 161.25 |
-$2.91
(-1.77%)
|
| January 05, 2026 | 164.16 |
-$0.36
(-0.22%)
|
| January 02, 2026 | 164.52 |
$0.01
(0.01%)
|
| January 01, 2026 | 164.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 164.51 |
-$2.77
(-1.66%)
|
| December 30, 2025 | 167.28 |
-$1.68
(-0.99%)
|
| December 29, 2025 | 168.96 |
$5.48
(3.35%)
|
| December 26, 2025 | 163.48 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
