Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$114.71 |
|---|---|
| Change |
-$2.53
(-2.16%)
|
| Volume | 526,712 |
| Open | $115.60 |
|---|---|
| Day Range | $113.47 - $117.31 |
| 52 Week Low | $40.50 |
| 52 Week High | $127.55 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-27-2024) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,237,009,379 |
| Shares Outstanding | 19,501,433 |
| Book Value per Share | $6.09 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 114.71 |
-$2.53
(-2.16%)
|
| December 19, 2024 | 117.24 |
$3.21
(2.82%)
|
| December 18, 2024 | 114.03 |
-$5.22
(-4.38%)
|
| December 17, 2024 | 119.25 |
$1.09
(0.92%)
|
| December 16, 2024 | 118.16 |
$2.61
(2.26%)
|
| December 13, 2024 | 115.55 |
-$9.80
(-7.82%)
|
| December 12, 2024 | 125.35 |
-$0.73
(-0.58%)
|
| December 11, 2024 | 126.08 |
$3.06
(2.49%)
|
| December 10, 2024 | 123.02 |
$3.65
(3.06%)
|
| December 09, 2024 | 119.37 |
$1.08
(0.91%)
|
| December 06, 2024 | 118.29 |
-$0.66
(-0.55%)
|
| December 05, 2024 | 118.95 |
-$0.44
(-0.37%)
|
| December 04, 2024 | 119.39 |
$3.31
(2.85%)
|
| December 03, 2024 | 116.08 |
$1.08
(0.94%)
|
| December 02, 2024 | 115.00 |
$0.48
(0.42%)
|
| November 29, 2024 | 114.52 |
-$0.06
(-0.05%)
|
| November 28, 2024 | 114.58 |
$0.90
(0.79%)
|
| November 27, 2024 | 113.68 |
-$0.75
(-0.66%)
|
| November 26, 2024 | 114.43 |
-$3.82
(-3.23%)
|
| November 25, 2024 | 118.25 |
-$0.95
(-0.80%)
|
| November 22, 2024 | 119.20 |
-$0.24
(-0.20%)
|
| November 21, 2024 | 119.44 |
-$2.00
(-1.65%)
|
| November 20, 2024 | 121.44 |
-$1.50
(-1.22%)
|
| November 19, 2024 | 122.94 |
$0.20
(0.16%)
|
| November 18, 2024 | 122.74 |
$2.25
(1.87%)
|
| November 15, 2024 | 120.49 |
$0.95
(0.79%)
|
| November 14, 2024 | 119.54 |
$0.66
(0.56%)
|
| November 13, 2024 | 118.88 |
-$0.93
(-0.78%)
|
| November 12, 2024 | 119.81 |
$1.36
(1.15%)
|
| November 11, 2024 | 118.45 |
$5.34
(4.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
