Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-27-2025) |
$161.69 |
|---|---|
| Change |
-$2.31
(-1.41%)
|
| Volume | 71,896 |
| Open | $162.50 |
|---|---|
| Day Range | $160.90 - $163.48 |
| 52 Week Low | $67.66 |
| 52 Week High | $176.64 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (03-31-2025) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,153,186,702 |
| Shares Outstanding | 19,501,433 |
| Book Value per Share | $8.02 |
| Earnings per Share | $3.80 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 161.69 |
-$2.31
(-1.41%)
|
| May 26, 2025 | 164.00 |
$2.01
(1.24%)
|
| May 23, 2025 | 161.99 |
-$1.18
(-0.72%)
|
| May 22, 2025 | 163.17 |
-$0.49
(-0.30%)
|
| May 21, 2025 | 163.66 |
-$2.25
(-1.36%)
|
| May 20, 2025 | 165.91 |
-$4.26
(-2.50%)
|
| May 19, 2025 | 170.17 |
$0.00
(0.00%)
|
| May 16, 2025 | 170.17 |
$4.90
(2.96%)
|
| May 15, 2025 | 165.27 |
-$5.15
(-3.02%)
|
| May 14, 2025 | 170.42 |
-$1.23
(-0.72%)
|
| May 13, 2025 | 171.65 |
$4.65
(2.78%)
|
| May 12, 2025 | 167.00 |
-$0.47
(-0.28%)
|
| May 09, 2025 | 167.47 |
$0.61
(0.37%)
|
| May 08, 2025 | 166.86 |
$1.06
(0.64%)
|
| May 07, 2025 | 165.80 |
$5.15
(3.21%)
|
| May 06, 2025 | 160.65 |
-$1.82
(-1.12%)
|
| May 05, 2025 | 162.47 |
$0.83
(0.51%)
|
| May 02, 2025 | 161.64 |
$13.98
(9.47%)
|
| May 01, 2025 | 147.66 |
$3.97
(2.76%)
|
| April 30, 2025 | 143.69 |
-$1.21
(-0.84%)
|
| April 29, 2025 | 144.90 |
$0.35
(0.24%)
|
| April 28, 2025 | 144.55 |
-$1.40
(-0.96%)
|
| April 25, 2025 | 145.95 |
-$0.60
(-0.41%)
|
| April 24, 2025 | 146.55 |
$5.69
(4.04%)
|
| April 23, 2025 | 140.86 |
$4.51
(3.31%)
|
| April 22, 2025 | 136.35 |
$3.53
(2.66%)
|
| April 21, 2025 | 132.82 |
-$2.76
(-2.04%)
|
| April 18, 2025 | 135.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 135.58 |
-$2.04
(-1.48%)
|
| April 16, 2025 | 137.62 |
-$1.61
(-1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
