Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-26-2026) |
$60.04 |
|---|---|
| Change |
$3.29
(5.80%)
|
| Volume | 610 |
| Open | $64.40 |
|---|---|
| Day Range | $64.40 - $64.40 |
| 52 Week Low | $17.26 |
| 52 Week High | $55.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,401,600,000 |
| Shares Outstanding | 40,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 60.04 |
$3.29
(5.80%)
|
| January 23, 2026 | 56.75 |
$3.91
(7.40%)
|
| January 22, 2026 | 52.84 |
$2.00
(3.93%)
|
| January 21, 2026 | 50.84 |
-$0.94
(-1.82%)
|
| January 20, 2026 | 51.78 |
$0.04
(0.08%)
|
| January 19, 2026 | 51.74 |
$3.06
(6.29%)
|
| January 16, 2026 | 48.68 |
-$0.99
(-1.99%)
|
| January 15, 2026 | 49.67 |
-$1.36
(-2.67%)
|
| January 14, 2026 | 51.03 |
$2.64
(5.46%)
|
| January 13, 2026 | 48.39 |
$1.08
(2.28%)
|
| January 12, 2026 | 47.31 |
$2.45
(5.46%)
|
| January 09, 2026 | 44.86 |
$0.67
(1.52%)
|
| January 08, 2026 | 44.19 |
-$1.51
(-3.30%)
|
| January 07, 2026 | 45.70 |
-$2.25
(-4.69%)
|
| January 06, 2026 | 47.95 |
$1.60
(3.45%)
|
| January 05, 2026 | 46.35 |
$1.23
(2.73%)
|
| January 02, 2026 | 45.12 |
$0.53
(1.19%)
|
| January 01, 2026 | 44.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 44.59 |
-$2.37
(-5.05%)
|
| December 30, 2025 | 46.96 |
$1.78
(3.94%)
|
| December 29, 2025 | 45.18 |
-$1.37
(-2.94%)
|
| December 26, 2025 | 46.55 |
$0.00
(0.00%)
|
| December 25, 2025 | 46.55 |
$0.00
(0.00%)
|
| December 24, 2025 | 46.55 |
$1.13
(2.49%)
|
| December 23, 2025 | 45.42 |
$2.77
(6.49%)
|
| December 22, 2025 | 42.65 |
$1.24
(2.99%)
|
| December 19, 2025 | 41.41 |
$0.67
(1.64%)
|
| December 18, 2025 | 40.74 |
-$1.02
(-2.44%)
|
| December 17, 2025 | 41.76 |
$1.78
(4.45%)
|
| December 16, 2025 | 39.98 |
$0.57
(1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
