Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$34.11 |
|---|---|
| Change |
$0.84
(2.52%)
|
| Volume | 400 |
| Open | $34.50 |
|---|---|
| Day Range | $34.50 - $34.50 |
| 52 Week Low | $16.18 |
| 52 Week High | $33.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,364,400,000 |
| Shares Outstanding | 40,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 34.11 |
$0.84
(2.52%)
|
| December 04, 2025 | 33.27 |
-$0.66
(-1.95%)
|
| December 03, 2025 | 33.93 |
$0.43
(1.28%)
|
| December 02, 2025 | 33.50 |
-$0.28
(-0.83%)
|
| December 01, 2025 | 33.78 |
$1.92
(6.03%)
|
| November 28, 2025 | 31.86 |
$3.10
(10.78%)
|
| November 27, 2025 | 28.76 |
-$1.48
(-4.89%)
|
| November 26, 2025 | 30.24 |
$1.22
(4.20%)
|
| November 25, 2025 | 29.02 |
$0.16
(0.55%)
|
| November 24, 2025 | 28.86 |
$0.72
(2.56%)
|
| November 21, 2025 | 28.14 |
-$0.25
(-0.88%)
|
| November 20, 2025 | 28.39 |
-$0.64
(-2.20%)
|
| November 19, 2025 | 29.03 |
$0.22
(0.76%)
|
| November 18, 2025 | 28.81 |
$0.27
(0.95%)
|
| November 17, 2025 | 28.54 |
-$0.38
(-1.31%)
|
| November 14, 2025 | 28.92 |
-$0.93
(-3.12%)
|
| November 13, 2025 | 29.85 |
-$0.55
(-1.81%)
|
| November 12, 2025 | 30.40 |
$1.24
(4.25%)
|
| November 11, 2025 | 29.16 |
$0.55
(1.92%)
|
| November 10, 2025 | 28.61 |
$1.14
(4.15%)
|
| November 07, 2025 | 27.47 |
$0.41
(1.52%)
|
| November 06, 2025 | 27.06 |
$0.03
(0.11%)
|
| November 05, 2025 | 27.03 |
$0.26
(0.97%)
|
| November 04, 2025 | 26.77 |
-$0.92
(-3.32%)
|
| November 03, 2025 | 27.69 |
-$0.08
(-0.29%)
|
| October 31, 2025 | 27.77 |
-$0.41
(-1.45%)
|
| October 30, 2025 | 28.18 |
$0.86
(3.15%)
|
| October 29, 2025 | 27.32 |
-$0.15
(-0.55%)
|
| October 28, 2025 | 27.47 |
$0.66
(2.46%)
|
| October 27, 2025 | 26.81 |
-$1.46
(-5.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
