Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-31-2026) |
$41.67 |
|---|---|
| Change |
$2.42
(6.17%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $17.50 |
| 52 Week High | $64.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $180,047,819 |
| Shares Outstanding | 4,320,802 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 41.67 |
$2.42
(6.17%)
|
| March 30, 2026 | 39.25 |
-$0.20
(-0.51%)
|
| March 27, 2026 | 39.45 |
$2.06
(5.51%)
|
| March 26, 2026 | 37.39 |
-$2.18
(-5.51%)
|
| March 25, 2026 | 39.57 |
$1.60
(4.21%)
|
| March 24, 2026 | 37.97 |
$0.01
(0.03%)
|
| March 23, 2026 | 37.96 |
$0.53
(1.42%)
|
| March 20, 2026 | 37.43 |
-$1.99
(-5.05%)
|
| March 19, 2026 | 39.42 |
-$3.05
(-7.18%)
|
| March 18, 2026 | 42.47 |
-$1.68
(-3.81%)
|
| March 17, 2026 | 44.15 |
-$0.73
(-1.63%)
|
| March 16, 2026 | 44.88 |
$0.24
(0.54%)
|
| March 13, 2026 | 44.64 |
-$2.63
(-5.56%)
|
| March 12, 2026 | 47.27 |
-$0.92
(-1.91%)
|
| March 11, 2026 | 48.19 |
-$0.53
(-1.09%)
|
| March 10, 2026 | 48.72 |
$0.87
(1.82%)
|
| March 09, 2026 | 47.85 |
$0.76
(1.61%)
|
| March 06, 2026 | 47.09 |
$1.13
(2.46%)
|
| March 05, 2026 | 45.96 |
-$0.50
(-1.08%)
|
| March 04, 2026 | 46.46 |
$0.04
(0.09%)
|
| March 03, 2026 | 46.42 |
-$4.33
(-8.53%)
|
| March 02, 2026 | 50.75 |
-$1.49
(-2.85%)
|
| February 27, 2026 | 52.24 |
$2.97
(6.03%)
|
| February 26, 2026 | 49.27 |
-$0.21
(-0.42%)
|
| February 25, 2026 | 49.48 |
$0.35
(0.71%)
|
| February 24, 2026 | 49.13 |
$0.70
(1.45%)
|
| February 23, 2026 | 48.43 |
$2.03
(4.38%)
|
| February 20, 2026 | 46.40 |
$2.74
(6.28%)
|
| February 19, 2026 | 43.66 |
$0.99
(2.32%)
|
| February 18, 2026 | 42.67 |
$2.04
(5.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
