Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$23.00 |
|---|---|
| Change |
$0.07
(0.31%)
|
| Volume | 8,650 |
| Open | $22.97 |
|---|---|
| Day Range | $22.87 - $23.00 |
| 52 Week Low | $18.99 |
| 52 Week High | $23.79 |
| Annual Yield | 6.86% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (11-14-2025) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $50,169,339,099 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $0.85 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.00 |
$0.07
(0.31%)
|
| December 11, 2025 | 22.93 |
$0.07
(0.31%)
|
| December 10, 2025 | 22.86 |
$0.06
(0.26%)
|
| December 09, 2025 | 22.80 |
$0.04
(0.18%)
|
| December 08, 2025 | 22.76 |
-$0.04
(-0.18%)
|
| December 05, 2025 | 22.80 |
-$0.12
(-0.52%)
|
| December 04, 2025 | 22.92 |
-$0.08
(-0.35%)
|
| December 03, 2025 | 23.00 |
-$0.01
(-0.04%)
|
| December 02, 2025 | 23.01 |
$0.12
(0.52%)
|
| December 01, 2025 | 22.89 |
$0.53
(2.35%)
|
| November 28, 2025 | 22.75 |
$0.19
(0.84%)
|
| November 27, 2025 | 22.56 |
-$0.04
(-0.18%)
|
| November 26, 2025 | 22.60 |
$0.19
(0.85%)
|
| November 25, 2025 | 22.41 |
-$0.03
(-0.13%)
|
| November 24, 2025 | 22.44 |
$0.52
(2.37%)
|
| November 21, 2025 | 21.92 |
-$0.08
(-0.36%)
|
| November 20, 2025 | 22.00 |
-$0.41
(-1.83%)
|
| November 19, 2025 | 22.41 |
-$0.38
(-1.67%)
|
| November 18, 2025 | 22.79 |
-$0.26
(-1.13%)
|
| November 17, 2025 | 23.05 |
-$0.15
(-0.65%)
|
| November 14, 2025 | 23.20 |
-$0.40
(-1.69%)
|
| November 13, 2025 | 23.60 |
$0.00
(0.00%)
|
| November 12, 2025 | 23.60 |
-$0.08
(-0.34%)
|
| November 11, 2025 | 23.68 |
$0.15
(0.64%)
|
| November 10, 2025 | 23.53 |
$0.12
(0.51%)
|
| November 07, 2025 | 23.41 |
$0.01
(0.04%)
|
| November 06, 2025 | 23.40 |
$0.02
(0.09%)
|
| November 05, 2025 | 23.38 |
-$0.04
(-0.17%)
|
| November 04, 2025 | 23.42 |
-$0.13
(-0.55%)
|
| November 03, 2025 | 23.55 |
$0.11
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
