Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2025) |
$7.84 |
|---|---|
| Change |
$0.28
(3.70%)
|
| Volume | 1,794,899 |
| Open | $7.68 |
|---|---|
| Day Range | $7.51 - $7.99 |
| 52 Week Low | $6.08 |
| 52 Week High | $19.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,008,964,904 |
| Shares Outstanding | 128,694,503 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.61 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 7.84 |
$0.28
(3.70%)
|
| June 09, 2025 | 7.56 |
$0.14
(1.89%)
|
| June 06, 2025 | 7.42 |
$0.29
(4.07%)
|
| June 05, 2025 | 7.13 |
-$0.25
(-3.39%)
|
| June 04, 2025 | 7.38 |
-$0.10
(-1.34%)
|
| June 03, 2025 | 7.48 |
$0.31
(4.32%)
|
| June 02, 2025 | 7.17 |
-$0.11
(-1.51%)
|
| May 30, 2025 | 7.28 |
-$0.09
(-1.22%)
|
| May 29, 2025 | 7.37 |
-$0.05
(-0.67%)
|
| May 28, 2025 | 7.42 |
-$0.08
(-1.07%)
|
| May 27, 2025 | 7.50 |
$0.22
(3.02%)
|
| May 26, 2025 | 7.28 |
$0.00
(0.00%)
|
| May 23, 2025 | 7.28 |
$0.00
(0.00%)
|
| May 22, 2025 | 7.28 |
-$0.12
(-1.62%)
|
| May 21, 2025 | 7.40 |
-$0.59
(-7.38%)
|
| May 20, 2025 | 7.99 |
-$0.07
(-0.87%)
|
| May 19, 2025 | 8.06 |
-$0.05
(-0.62%)
|
| May 16, 2025 | 8.11 |
$0.27
(3.44%)
|
| May 15, 2025 | 7.84 |
-$0.12
(-1.51%)
|
| May 14, 2025 | 7.96 |
-$0.40
(-4.78%)
|
| May 13, 2025 | 8.36 |
-$0.15
(-1.76%)
|
| May 12, 2025 | 8.51 |
$0.46
(5.71%)
|
| May 09, 2025 | 8.05 |
-$0.08
(-0.98%)
|
| May 08, 2025 | 8.13 |
$0.13
(1.63%)
|
| May 07, 2025 | 8.00 |
$0.31
(4.03%)
|
| May 06, 2025 | 7.69 |
-$0.15
(-1.91%)
|
| May 05, 2025 | 7.84 |
$0.14
(1.82%)
|
| May 02, 2025 | 7.70 |
$0.44
(6.06%)
|
| May 01, 2025 | 7.26 |
$0.87
(13.53%)
|
| April 30, 2025 | 6.40 |
-$0.19
(-2.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
