Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NeoGenomics Inc. (NEO : NSD)
Sector: Healthcare
|
Close (10-06-2026) |
$16.51 |
|---|---|
| Change |
-$2.63
(-13.72%)
|
| Volume | 5,096,694 |
| Open | $20.00 |
|---|---|
| Day Range | $16.47 - $20.15 |
| 52 Week Low | $7.07 |
| 52 Week High | $20.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,120,487,137 |
| Shares Outstanding | 128,475,440 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
NeoGenomics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 16.51 |
-$2.63
(-13.72%)
|
| October 05, 2026 | 19.13 |
$0.66
(3.57%)
|
| October 02, 2026 | 18.47 |
$0.69
(3.88%)
|
| October 01, 2026 | 17.78 |
-$0.58
(-3.16%)
|
| September 30, 2026 | 18.36 |
-$0.38
(-2.03%)
|
| September 29, 2026 | 18.74 |
-$0.55
(-2.85%)
|
| September 28, 2026 | 19.29 |
-$0.04
(-0.21%)
|
| September 25, 2026 | 19.33 |
-$0.23
(-1.18%)
|
| September 24, 2026 | 19.56 |
$1.20
(6.54%)
|
| September 23, 2026 | 18.36 |
-$0.53
(-2.81%)
|
| September 22, 2026 | 18.89 |
-$0.52
(-2.68%)
|
| September 21, 2026 | 19.41 |
-$0.50
(-2.51%)
|
| September 18, 2026 | 19.91 |
$0.02
(0.10%)
|
| September 17, 2026 | 19.89 |
$0.95
(5.02%)
|
| September 16, 2026 | 18.94 |
$0.05
(0.26%)
|
| September 15, 2026 | 18.89 |
$0.48
(2.61%)
|
| September 14, 2026 | 18.41 |
$1.09
(6.29%)
|
| September 11, 2026 | 17.32 |
-$0.29
(-1.65%)
|
| September 10, 2026 | 17.61 |
-$0.05
(-0.28%)
|
| September 09, 2026 | 17.66 |
$0.10
(0.57%)
|
| September 08, 2026 | 17.56 |
$0.18
(1.04%)
|
| September 07, 2026 | 17.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.38 |
-$0.08
(-0.46%)
|
| September 03, 2026 | 17.46 |
$0.06
(0.34%)
|
| September 02, 2026 | 17.40 |
-$0.05
(-0.29%)
|
| September 01, 2026 | 17.45 |
-$0.46
(-2.57%)
|
| August 31, 2026 | 17.91 |
-$0.14
(-0.78%)
|
| August 28, 2026 | 18.05 |
-$0.59
(-3.17%)
|
| August 27, 2026 | 18.64 |
$1.27
(7.31%)
|
| August 26, 2026 | 17.37 |
$0.58
(3.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
