Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$11.85 |
|---|---|
| Change |
$0.08
(0.68%)
|
| Volume | 1,131,164 |
| Open | $11.85 |
|---|---|
| Day Range | $11.73 - $11.96 |
| 52 Week Low | $4.72 |
| 52 Week High | $19.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,533,245,442 |
| Shares Outstanding | 129,387,801 |
| Book Value per Share | $1.82 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.85 |
$0.08
(0.68%)
|
| December 11, 2025 | 11.77 |
-$0.23
(-1.92%)
|
| December 10, 2025 | 12.00 |
$0.20
(1.69%)
|
| December 09, 2025 | 11.80 |
$0.09
(0.77%)
|
| December 08, 2025 | 11.71 |
-$0.19
(-1.60%)
|
| December 05, 2025 | 11.90 |
-$0.27
(-2.22%)
|
| December 04, 2025 | 12.17 |
$0.05
(0.41%)
|
| December 03, 2025 | 12.12 |
$0.05
(0.41%)
|
| December 02, 2025 | 12.07 |
$0.05
(0.42%)
|
| December 01, 2025 | 12.02 |
-$0.08
(-0.66%)
|
| November 28, 2025 | 12.10 |
-$0.03
(-0.25%)
|
| November 27, 2025 | 12.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.13 |
-$0.21
(-1.70%)
|
| November 25, 2025 | 12.34 |
$0.73
(6.29%)
|
| November 24, 2025 | 11.61 |
$0.13
(1.13%)
|
| November 21, 2025 | 11.48 |
$0.88
(8.30%)
|
| November 20, 2025 | 10.60 |
$0.32
(3.11%)
|
| November 19, 2025 | 10.28 |
-$0.13
(-1.25%)
|
| November 18, 2025 | 10.41 |
$0.19
(1.86%)
|
| November 17, 2025 | 10.22 |
-$0.12
(-1.16%)
|
| November 14, 2025 | 10.34 |
$0.33
(3.30%)
|
| November 13, 2025 | 10.01 |
$0.01
(0.10%)
|
| November 12, 2025 | 10.00 |
-$0.42
(-4.03%)
|
| November 11, 2025 | 10.42 |
$0.02
(0.19%)
|
| November 10, 2025 | 10.40 |
$0.32
(3.17%)
|
| November 07, 2025 | 10.08 |
-$0.32
(-3.08%)
|
| November 06, 2025 | 10.40 |
-$0.03
(-0.29%)
|
| November 05, 2025 | 10.43 |
$0.33
(3.27%)
|
| November 04, 2025 | 10.10 |
$0.32
(3.27%)
|
| November 03, 2025 | 9.78 |
$0.01
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
