Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-05-2026) |
$11.42 |
|---|---|
| Change |
$0.04
(0.35%)
|
| Volume | 203,688 |
| Open | $11.38 |
|---|---|
| Day Range | $11.28 - $11.47 |
| 52 Week Low | $9.97 |
| 52 Week High | $13.50 |
| Annual Yield | 6.57% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (01-02-2026) | $0.75 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $556,899,749 |
| Shares Outstanding | 48,765,302 |
| Book Value per Share | $1.70 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 11.42 |
$0.04
(0.35%)
|
| January 02, 2026 | 11.38 |
-$1.25
(-9.90%)
|
| January 01, 2026 | 12.63 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.63 |
$0.07
(0.56%)
|
| December 30, 2025 | 12.56 |
$0.08
(0.64%)
|
| December 29, 2025 | 12.48 |
-$0.06
(-0.48%)
|
| December 26, 2025 | 12.54 |
-$0.14
(-1.10%)
|
| December 25, 2025 | 12.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.68 |
-$0.03
(-0.24%)
|
| December 23, 2025 | 12.71 |
-$0.17
(-1.32%)
|
| December 22, 2025 | 12.88 |
$0.14
(1.10%)
|
| December 19, 2025 | 12.74 |
-$0.29
(-2.23%)
|
| December 18, 2025 | 13.03 |
$0.25
(1.96%)
|
| December 17, 2025 | 12.78 |
-$0.03
(-0.23%)
|
| December 16, 2025 | 12.81 |
-$0.01
(-0.08%)
|
| December 15, 2025 | 12.82 |
$0.15
(1.18%)
|
| December 12, 2025 | 12.67 |
$0.02
(0.16%)
|
| December 11, 2025 | 12.65 |
$0.41
(3.35%)
|
| December 10, 2025 | 12.24 |
$0.05
(0.41%)
|
| December 09, 2025 | 12.19 |
$0.27
(2.27%)
|
| December 08, 2025 | 11.92 |
-$0.19
(-1.57%)
|
| December 05, 2025 | 12.11 |
-$0.09
(-0.74%)
|
| December 04, 2025 | 12.20 |
-$0.08
(-0.65%)
|
| December 03, 2025 | 12.28 |
$0.18
(1.49%)
|
| December 02, 2025 | 12.10 |
$0.27
(2.28%)
|
| December 01, 2025 | 11.83 |
-$0.12
(-1.00%)
|
| November 28, 2025 | 11.95 |
-$0.05
(-0.42%)
|
| November 27, 2025 | 12.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.00 |
$0.05
(0.42%)
|
| November 25, 2025 | 11.95 |
$0.10
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
