Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-16-2024) |
$8.06 |
|---|---|
| Change |
-$0.34
(-4.05%)
|
| Volume | 158,779 |
| Open | $8.36 |
|---|---|
| Day Range | $7.99 - $8.36 |
| 52 Week Low | $7.99 |
| 52 Week High | $10.17 |
| Annual Yield | 8.93% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-27-2024) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $634,655,926 |
| Shares Outstanding | 78,741,430 |
| Book Value per Share | $8.86 |
| Earnings per Share | $0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 8.06 |
-$0.34
(-4.05%)
|
| October 15, 2024 | 8.40 |
$0.30
(3.62%)
|
| October 14, 2024 | 8.28 |
$0.00
(0.00%)
|
| October 11, 2024 | 8.28 |
-$0.14
(-1.66%)
|
| October 10, 2024 | 8.42 |
-$0.05
(-0.59%)
|
| October 09, 2024 | 8.47 |
$0.00
(0.00%)
|
| October 08, 2024 | 8.47 |
-$0.02
(-0.24%)
|
| October 07, 2024 | 8.49 |
-$0.01
(-0.12%)
|
| October 04, 2024 | 8.50 |
$0.04
(0.47%)
|
| October 03, 2024 | 8.46 |
-$0.02
(-0.24%)
|
| October 02, 2024 | 8.48 |
$0.09
(1.07%)
|
| October 01, 2024 | 8.39 |
-$0.02
(-0.24%)
|
| September 30, 2024 | 8.41 |
-$0.03
(-0.36%)
|
| September 27, 2024 | 8.44 |
-$0.01
(-0.12%)
|
| September 26, 2024 | 8.45 |
-$0.13
(-1.52%)
|
| September 25, 2024 | 8.58 |
$0.13
(1.54%)
|
| September 24, 2024 | 8.45 |
-$0.03
(-0.35%)
|
| September 23, 2024 | 8.48 |
-$0.02
(-0.24%)
|
| September 20, 2024 | 8.50 |
$0.01
(0.12%)
|
| September 19, 2024 | 8.49 |
-$0.03
(-0.35%)
|
| September 18, 2024 | 8.52 |
$0.07
(0.83%)
|
| September 17, 2024 | 8.45 |
-$0.08
(-0.94%)
|
| September 16, 2024 | 8.53 |
$0.02
(0.24%)
|
| September 13, 2024 | 8.51 |
$0.03
(0.35%)
|
| September 12, 2024 | 8.48 |
$0.10
(1.19%)
|
| September 11, 2024 | 8.38 |
$0.01
(0.12%)
|
| September 10, 2024 | 8.37 |
-$0.04
(-0.48%)
|
| September 09, 2024 | 8.41 |
$0.01
(0.12%)
|
| September 06, 2024 | 8.40 |
-$0.09
(-1.06%)
|
| September 05, 2024 | 8.49 |
$0.02
(0.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
