Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$13.12 |
|---|---|
| Change |
$0.07
(0.54%)
|
| Volume | 100,975,342 |
| Open | $13.23 |
|---|---|
| Day Range | $13.06 - $13.33 |
| 52 Week Low | $12.57 |
| 52 Week High | $30.00 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (10-27-2025) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $54,503,278,680 |
| Shares Outstanding | 4,154,213,314 |
| Book Value per Share | $4.86 |
| Earnings per Share | $0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 13.12 |
$0.07
(0.54%)
|
| March 19, 2026 | 13.05 |
$0.13
(1.01%)
|
| March 18, 2026 | 12.92 |
-$0.28
(-2.12%)
|
| March 17, 2026 | 13.20 |
-$0.06
(-0.45%)
|
| March 16, 2026 | 13.26 |
-$0.01
(-0.08%)
|
| March 13, 2026 | 13.27 |
-$0.17
(-1.26%)
|
| March 12, 2026 | 13.44 |
-$0.43
(-3.10%)
|
| March 11, 2026 | 13.87 |
-$0.17
(-1.21%)
|
| March 10, 2026 | 14.04 |
-$0.38
(-2.64%)
|
| March 09, 2026 | 14.42 |
-$0.02
(-0.14%)
|
| March 06, 2026 | 14.44 |
$0.04
(0.28%)
|
| March 05, 2026 | 14.40 |
$0.07
(0.49%)
|
| March 04, 2026 | 14.33 |
$0.11
(0.77%)
|
| March 03, 2026 | 14.22 |
$0.03
(0.21%)
|
| March 02, 2026 | 14.19 |
-$0.25
(-1.73%)
|
| February 27, 2026 | 14.44 |
-$0.26
(-1.77%)
|
| February 26, 2026 | 14.70 |
$0.46
(3.23%)
|
| February 25, 2026 | 14.24 |
$0.40
(2.89%)
|
| February 24, 2026 | 13.84 |
-$0.07
(-0.50%)
|
| February 23, 2026 | 13.91 |
-$0.74
(-5.05%)
|
| February 20, 2026 | 14.65 |
$0.10
(0.69%)
|
| February 19, 2026 | 14.55 |
-$0.50
(-3.32%)
|
| February 18, 2026 | 15.05 |
$0.30
(2.03%)
|
| February 17, 2026 | 14.75 |
$0.03
(0.20%)
|
| February 16, 2026 | 14.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.72 |
$0.51
(3.59%)
|
| February 12, 2026 | 14.21 |
-$1.55
(-9.84%)
|
| February 11, 2026 | 15.76 |
-$0.85
(-5.12%)
|
| February 10, 2026 | 16.61 |
$0.30
(1.84%)
|
| February 09, 2026 | 16.31 |
-$0.53
(-3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
