Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Infosys Limited American Depositary Shares (INFY : NYE)
Sector: Technology
|
Close (07-08-2026) |
$10.93 |
|---|---|
| Change |
-$0.34
(-3.02%)
|
| Volume | 44,239,652 |
| Open | $11.19 |
|---|---|
| Day Range | $10.88 - $11.25 |
| 52 Week Low | $10.34 |
| 52 Week High | $30.00 |
| Annual Yield | 4.76% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (06-10-2026) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $44,336,015,795 |
| Shares Outstanding | 4,056,360,091 |
| Book Value per Share | $4.63 |
| Earnings per Share | $0.80 |
Period
Loading......
Loading......
Legend
Infosys Limited American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 10.93 |
-$0.34
(-3.02%)
|
| July 07, 2026 | 11.27 |
$0.39
(3.58%)
|
| July 06, 2026 | 10.88 |
-$0.28
(-2.51%)
|
| July 03, 2026 | 11.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.16 |
$0.51
(4.79%)
|
| July 01, 2026 | 10.65 |
$0.16
(1.53%)
|
| June 30, 2026 | 10.49 |
-$0.21
(-1.96%)
|
| June 29, 2026 | 10.70 |
-$0.08
(-0.74%)
|
| June 26, 2026 | 10.78 |
$0.21
(1.99%)
|
| June 25, 2026 | 10.57 |
-$0.36
(-3.29%)
|
| June 24, 2026 | 10.93 |
$0.14
(1.30%)
|
| June 23, 2026 | 10.79 |
$0.02
(0.19%)
|
| June 22, 2026 | 10.77 |
$0.20
(1.89%)
|
| June 19, 2026 | 10.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.57 |
-$1.13
(-9.66%)
|
| June 17, 2026 | 11.70 |
-$0.27
(-2.26%)
|
| June 16, 2026 | 11.97 |
$0.37
(3.19%)
|
| June 15, 2026 | 11.60 |
-$0.14
(-1.19%)
|
| June 12, 2026 | 11.74 |
$0.14
(1.21%)
|
| June 11, 2026 | 11.60 |
-$0.16
(-1.36%)
|
| June 10, 2026 | 11.76 |
-$0.48
(-3.92%)
|
| June 09, 2026 | 12.24 |
-$0.04
(-0.33%)
|
| June 08, 2026 | 12.28 |
-$0.12
(-0.97%)
|
| June 05, 2026 | 12.40 |
-$0.17
(-1.35%)
|
| June 04, 2026 | 12.57 |
$0.11
(0.88%)
|
| June 03, 2026 | 12.46 |
-$0.62
(-4.74%)
|
| June 02, 2026 | 13.08 |
-$0.33
(-2.46%)
|
| June 01, 2026 | 13.41 |
$0.76
(6.01%)
|
| May 29, 2026 | 12.65 |
-$0.05
(-0.39%)
|
| May 28, 2026 | 12.70 |
$0.31
(2.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
