Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$30.36 |
|---|---|
| Change |
-$0.45
(-1.46%)
|
| Volume | 3,328,592 |
| Open | $31.52 |
|---|---|
| Day Range | $30.16 - $31.65 |
| 52 Week Low | $13.62 |
| 52 Week High | $41.48 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (11-14-2025) | $0.28 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,517,130,100 |
| Shares Outstanding | 115,847,500 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$4.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.36 |
-$0.45
(-1.46%)
|
| December 11, 2025 | 30.81 |
-$0.94
(-2.96%)
|
| December 10, 2025 | 31.75 |
$0.30
(0.95%)
|
| December 09, 2025 | 31.45 |
-$0.51
(-1.60%)
|
| December 08, 2025 | 31.96 |
-$1.44
(-4.31%)
|
| December 05, 2025 | 33.40 |
$0.02
(0.06%)
|
| December 04, 2025 | 33.38 |
-$0.41
(-1.21%)
|
| December 03, 2025 | 33.79 |
-$0.76
(-2.20%)
|
| December 02, 2025 | 34.55 |
-$0.15
(-0.43%)
|
| December 01, 2025 | 34.70 |
$0.22
(0.64%)
|
| November 28, 2025 | 34.48 |
$0.72
(2.13%)
|
| November 27, 2025 | 33.76 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.76 |
-$0.40
(-1.15%)
|
| November 25, 2025 | 34.43 |
-$0.28
(-0.81%)
|
| November 24, 2025 | 34.71 |
-$0.15
(-0.43%)
|
| November 21, 2025 | 34.86 |
$0.11
(0.32%)
|
| November 20, 2025 | 34.75 |
-$2.71
(-7.23%)
|
| November 19, 2025 | 37.46 |
-$1.93
(-4.90%)
|
| November 18, 2025 | 39.39 |
$1.50
(3.96%)
|
| November 17, 2025 | 37.89 |
-$1.10
(-2.82%)
|
| November 14, 2025 | 38.99 |
$1.57
(4.20%)
|
| November 13, 2025 | 37.42 |
-$1.29
(-3.33%)
|
| November 12, 2025 | 38.71 |
-$1.53
(-3.80%)
|
| November 11, 2025 | 40.24 |
$0.42
(1.05%)
|
| November 10, 2025 | 39.82 |
$2.91
(7.88%)
|
| November 07, 2025 | 36.91 |
$0.07
(0.19%)
|
| November 06, 2025 | 36.84 |
$1.52
(4.30%)
|
| November 05, 2025 | 35.32 |
$0.01
(0.03%)
|
| November 04, 2025 | 35.31 |
$0.22
(0.63%)
|
| November 03, 2025 | 35.09 |
$0.92
(2.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
