Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-04-2025) |
$23.27 |
|---|---|
| Change |
$1.59
(7.33%)
|
| Volume | 3,522,753 |
| Open | $21.96 |
|---|---|
| Day Range | $21.82 - $23.35 |
| 52 Week Low | $13.62 |
| 52 Week High | $37.99 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (05-15-2025) | $0.28 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,692,307,423 |
| Shares Outstanding | 115,698,643 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$8.48 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 23.27 |
$1.59
(7.33%)
|
| August 01, 2025 | 21.68 |
-$0.92
(-4.07%)
|
| July 31, 2025 | 22.60 |
-$2.03
(-8.24%)
|
| July 30, 2025 | 24.63 |
-$0.83
(-3.26%)
|
| July 29, 2025 | 25.46 |
$0.36
(1.43%)
|
| July 28, 2025 | 25.10 |
$0.94
(3.89%)
|
| July 25, 2025 | 24.16 |
$0.83
(3.56%)
|
| July 24, 2025 | 23.33 |
-$0.99
(-4.07%)
|
| July 23, 2025 | 24.32 |
$0.31
(1.29%)
|
| July 22, 2025 | 24.01 |
-$0.55
(-2.24%)
|
| July 21, 2025 | 24.56 |
$0.19
(0.78%)
|
| July 18, 2025 | 24.37 |
-$0.45
(-1.81%)
|
| July 17, 2025 | 24.82 |
-$0.16
(-0.64%)
|
| July 16, 2025 | 24.98 |
-$1.91
(-7.10%)
|
| July 15, 2025 | 26.89 |
-$0.08
(-0.30%)
|
| July 14, 2025 | 26.97 |
-$1.68
(-5.86%)
|
| July 11, 2025 | 28.65 |
$0.75
(2.69%)
|
| July 10, 2025 | 27.90 |
$2.09
(8.10%)
|
| July 09, 2025 | 25.81 |
$0.29
(1.14%)
|
| July 08, 2025 | 25.52 |
$1.14
(4.68%)
|
| July 07, 2025 | 24.38 |
$0.28
(1.16%)
|
| July 04, 2025 | 24.10 |
$0.00
(0.00%)
|
| July 03, 2025 | 24.10 |
$0.27
(1.13%)
|
| July 02, 2025 | 23.83 |
$1.56
(7.00%)
|
| July 01, 2025 | 22.27 |
$0.60
(2.77%)
|
| June 30, 2025 | 21.67 |
-$0.17
(-0.78%)
|
| June 27, 2025 | 21.84 |
$0.05
(0.23%)
|
| June 26, 2025 | 21.79 |
$0.54
(2.54%)
|
| June 25, 2025 | 21.25 |
-$0.60
(-2.75%)
|
| June 24, 2025 | 21.85 |
$0.07
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
