Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PBF Energy Inc. Class A (PBF : NYE)
Sector: Energy
|
Close (10-13-2026) |
$91.17 |
|---|---|
| Change |
$6.15
(7.23%)
|
| Volume | 3,347,427 |
| Open | $85.87 |
|---|---|
| Day Range | $85.32 - $91.53 |
| 52 Week Low | $25.62 |
| 52 Week High | $89.48 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (08-14-2026) | $0.28 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,807,003,520 |
| Shares Outstanding | 118,536,838 |
| Book Value per Share | $1.57 |
| Earnings per Share | $11.38 |
Period
Loading......
Loading......
Legend
PBF Energy Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 91.17 |
$6.15
(7.23%)
|
| October 12, 2026 | 85.02 |
$0.75
(0.89%)
|
| October 09, 2026 | 84.27 |
-$5.07
(-5.67%)
|
| October 08, 2026 | 89.34 |
$5.66
(6.76%)
|
| October 07, 2026 | 83.68 |
$0.80
(0.97%)
|
| October 06, 2026 | 82.88 |
-$1.28
(-1.52%)
|
| October 05, 2026 | 84.16 |
$3.38
(4.18%)
|
| October 02, 2026 | 80.78 |
-$1.56
(-1.89%)
|
| October 01, 2026 | 82.34 |
$5.38
(6.99%)
|
| September 30, 2026 | 76.96 |
$1.73
(2.30%)
|
| September 29, 2026 | 75.23 |
$0.84
(1.13%)
|
| September 28, 2026 | 74.39 |
$0.70
(0.95%)
|
| September 25, 2026 | 73.69 |
$1.79
(2.49%)
|
| September 24, 2026 | 71.90 |
$1.43
(2.03%)
|
| September 23, 2026 | 70.47 |
-$0.97
(-1.36%)
|
| September 22, 2026 | 71.44 |
-$1.04
(-1.43%)
|
| September 21, 2026 | 72.48 |
-$4.71
(-6.10%)
|
| September 18, 2026 | 77.19 |
$0.03
(0.04%)
|
| September 17, 2026 | 77.16 |
$1.23
(1.62%)
|
| September 16, 2026 | 75.93 |
$1.21
(1.62%)
|
| September 15, 2026 | 74.72 |
$4.32
(6.14%)
|
| September 14, 2026 | 70.40 |
-$7.90
(-10.09%)
|
| September 11, 2026 | 78.30 |
$1.22
(1.58%)
|
| September 10, 2026 | 77.08 |
$0.57
(0.75%)
|
| September 09, 2026 | 76.51 |
-$0.26
(-0.34%)
|
| September 08, 2026 | 76.77 |
$2.43
(3.27%)
|
| September 07, 2026 | 74.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 74.34 |
-$0.99
(-1.31%)
|
| September 03, 2026 | 75.33 |
-$0.15
(-0.20%)
|
| September 02, 2026 | 75.48 |
$0.49
(0.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
