Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PBF Energy Inc. Class A (PBF : NYE)
Sector: Energy
|
Close (07-08-2026) |
$52.90 |
|---|---|
| Change |
$4.44
(9.16%)
|
| Volume | 4,282,368 |
| Open | $50.03 |
|---|---|
| Day Range | $49.66 - $53.18 |
| 52 Week Low | $21.24 |
| 52 Week High | $53.18 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (05-14-2026) | $0.28 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,258,518,063 |
| Shares Outstanding | 118,308,470 |
| Book Value per Share | $1.13 |
| Earnings per Share | $3.71 |
Period
Loading......
Loading......
Legend
PBF Energy Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 52.90 |
$4.44
(9.16%)
|
| July 07, 2026 | 48.46 |
-$0.80
(-1.62%)
|
| July 06, 2026 | 49.26 |
$1.45
(3.03%)
|
| July 03, 2026 | 47.81 |
$0.00
(0.00%)
|
| July 02, 2026 | 47.81 |
-$0.23
(-0.48%)
|
| July 01, 2026 | 48.04 |
$2.52
(5.54%)
|
| June 30, 2026 | 45.52 |
-$0.91
(-1.96%)
|
| June 29, 2026 | 46.43 |
$3.32
(7.70%)
|
| June 26, 2026 | 43.11 |
$0.82
(1.94%)
|
| June 25, 2026 | 42.29 |
$1.95
(4.83%)
|
| June 24, 2026 | 40.34 |
-$0.35
(-0.86%)
|
| June 23, 2026 | 40.69 |
$1.40
(3.56%)
|
| June 22, 2026 | 39.29 |
$2.00
(5.36%)
|
| June 19, 2026 | 37.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 37.29 |
-$0.48
(-1.27%)
|
| June 17, 2026 | 37.77 |
-$1.38
(-3.52%)
|
| June 16, 2026 | 39.15 |
-$0.51
(-1.29%)
|
| June 15, 2026 | 39.66 |
-$2.23
(-5.32%)
|
| June 12, 2026 | 41.89 |
$0.76
(1.85%)
|
| June 11, 2026 | 41.13 |
-$1.44
(-3.38%)
|
| June 10, 2026 | 42.57 |
$2.21
(5.48%)
|
| June 09, 2026 | 40.36 |
-$2.01
(-4.74%)
|
| June 08, 2026 | 42.37 |
-$0.13
(-0.31%)
|
| June 05, 2026 | 42.50 |
-$0.26
(-0.61%)
|
| June 04, 2026 | 42.76 |
$0.21
(0.49%)
|
| June 03, 2026 | 42.55 |
-$0.62
(-1.44%)
|
| June 02, 2026 | 43.17 |
$1.34
(3.20%)
|
| June 01, 2026 | 41.83 |
$1.13
(2.78%)
|
| May 29, 2026 | 40.70 |
$1.16
(2.90%)
|
| May 28, 2026 | 39.82 |
$1.02
(2.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
