Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$8.80 |
|---|---|
| Change |
-$0.02
(-0.23%)
|
| Volume | 5,157,069 |
| Open | $8.88 |
|---|---|
| Day Range | $8.65 - $8.95 |
| 52 Week Low | $6.51 |
| 52 Week High | $12.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-01-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,518,215,999 |
| Shares Outstanding | 286,160,909 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$6.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.80 |
-$0.02
(-0.23%)
|
| December 11, 2025 | 8.82 |
-$0.12
(-1.34%)
|
| December 10, 2025 | 8.94 |
$0.55
(6.56%)
|
| December 09, 2025 | 8.39 |
-$0.15
(-1.76%)
|
| December 08, 2025 | 8.54 |
-$0.04
(-0.47%)
|
| December 05, 2025 | 8.58 |
$0.11
(1.30%)
|
| December 04, 2025 | 8.47 |
-$0.30
(-3.42%)
|
| December 03, 2025 | 8.77 |
$0.05
(0.57%)
|
| December 02, 2025 | 8.72 |
$0.05
(0.58%)
|
| December 01, 2025 | 8.67 |
$0.01
(0.12%)
|
| November 28, 2025 | 8.66 |
$0.22
(2.61%)
|
| November 27, 2025 | 8.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.44 |
$0.02
(0.24%)
|
| November 25, 2025 | 8.42 |
$0.28
(3.44%)
|
| November 24, 2025 | 8.14 |
$0.04
(0.49%)
|
| November 21, 2025 | 8.10 |
$0.46
(6.02%)
|
| November 20, 2025 | 7.64 |
-$0.18
(-2.30%)
|
| November 19, 2025 | 7.82 |
-$0.04
(-0.51%)
|
| November 18, 2025 | 7.86 |
$0.43
(5.79%)
|
| November 17, 2025 | 7.43 |
-$0.13
(-1.72%)
|
| November 14, 2025 | 7.56 |
-$0.03
(-0.40%)
|
| November 13, 2025 | 7.59 |
-$0.14
(-1.81%)
|
| November 12, 2025 | 7.73 |
$0.23
(3.07%)
|
| November 11, 2025 | 7.50 |
-$0.08
(-1.06%)
|
| November 10, 2025 | 7.58 |
$0.01
(0.13%)
|
| November 07, 2025 | 7.57 |
-$0.24
(-3.07%)
|
| November 06, 2025 | 7.81 |
-$0.23
(-2.86%)
|
| November 05, 2025 | 8.04 |
$0.61
(8.21%)
|
| November 04, 2025 | 7.43 |
$0.54
(7.84%)
|
| November 03, 2025 | 6.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
