Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-11-2024) |
$17.22 |
|---|---|
| Change |
$0.44
(2.62%)
|
| Volume | 316,472 |
| Open | $16.75 |
|---|---|
| Day Range | $16.58 - $17.28 |
| 52 Week Low | $15.52 |
| 52 Week High | $55.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $926,097,541 |
| Shares Outstanding | 53,780,345 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 17.22 |
$0.44
(2.62%)
|
| October 10, 2024 | 16.78 |
$0.35
(2.13%)
|
| October 09, 2024 | 16.43 |
-$0.26
(-1.56%)
|
| October 08, 2024 | 16.69 |
$0.10
(0.60%)
|
| October 07, 2024 | 16.59 |
-$0.27
(-1.60%)
|
| October 04, 2024 | 16.86 |
$0.06
(0.36%)
|
| October 03, 2024 | 16.80 |
$0.12
(0.72%)
|
| October 02, 2024 | 16.68 |
$0.03
(0.18%)
|
| October 01, 2024 | 16.65 |
-$0.08
(-0.48%)
|
| September 30, 2024 | 16.73 |
-$3.32
(-16.56%)
|
| September 27, 2024 | 20.05 |
-$0.09
(-0.45%)
|
| September 26, 2024 | 20.14 |
-$0.28
(-1.37%)
|
| September 25, 2024 | 20.42 |
-$1.60
(-7.27%)
|
| September 24, 2024 | 22.02 |
$0.02
(0.09%)
|
| September 23, 2024 | 22.00 |
$0.39
(1.80%)
|
| September 20, 2024 | 21.61 |
-$0.05
(-0.23%)
|
| September 19, 2024 | 21.66 |
$0.18
(0.84%)
|
| September 18, 2024 | 21.48 |
-$0.46
(-2.10%)
|
| September 17, 2024 | 21.94 |
$0.05
(0.23%)
|
| September 16, 2024 | 21.89 |
-$0.22
(-1.00%)
|
| September 13, 2024 | 22.11 |
$1.39
(6.71%)
|
| September 12, 2024 | 20.72 |
-$0.21
(-1.00%)
|
| September 11, 2024 | 20.93 |
$0.17
(0.82%)
|
| September 10, 2024 | 20.76 |
$0.35
(1.71%)
|
| September 09, 2024 | 20.41 |
$0.08
(0.39%)
|
| September 06, 2024 | 20.33 |
-$0.41
(-1.98%)
|
| September 05, 2024 | 20.74 |
-$0.16
(-0.77%)
|
| September 04, 2024 | 20.90 |
-$0.34
(-1.60%)
|
| September 03, 2024 | 21.24 |
-$1.03
(-4.63%)
|
| September 02, 2024 | 22.27 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
