Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (09-17-2025) |
$8.06 |
|---|---|
| Change |
-$0.10
(-1.23%)
|
| Volume | 506,219 |
| Open | $8.19 |
|---|---|
| Day Range | $8.04 - $8.39 |
| 52 Week Low | $4.32 |
| 52 Week High | $22.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $433,869,655 |
| Shares Outstanding | 53,829,982 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$5.61 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 8.06 |
-$0.10
(-1.23%)
|
| September 16, 2025 | 8.16 |
$0.00
(0.00%)
|
| September 15, 2025 | 8.16 |
-$0.05
(-0.61%)
|
| September 12, 2025 | 8.21 |
-$0.22
(-2.61%)
|
| September 11, 2025 | 8.43 |
$0.13
(1.51%)
|
| September 10, 2025 | 8.31 |
-$0.04
(-0.42%)
|
| September 09, 2025 | 8.34 |
-$0.15
(-1.77%)
|
| September 08, 2025 | 8.49 |
-$0.06
(-0.70%)
|
| September 05, 2025 | 8.55 |
$0.34
(4.14%)
|
| September 04, 2025 | 8.21 |
-$0.18
(-2.15%)
|
| September 03, 2025 | 8.39 |
$0.12
(1.45%)
|
| September 02, 2025 | 8.27 |
$0.07
(0.85%)
|
| September 01, 2025 | 8.20 |
$0.00
(0.00%)
|
| August 29, 2025 | 8.20 |
-$0.04
(-0.49%)
|
| August 28, 2025 | 8.24 |
-$0.32
(-3.74%)
|
| August 27, 2025 | 8.56 |
$0.21
(2.51%)
|
| August 26, 2025 | 8.35 |
-$0.03
(-0.36%)
|
| August 25, 2025 | 8.38 |
-$0.39
(-4.45%)
|
| August 22, 2025 | 8.77 |
$0.21
(2.45%)
|
| August 21, 2025 | 8.56 |
$0.04
(0.47%)
|
| August 20, 2025 | 8.52 |
$0.00
(0.00%)
|
| August 19, 2025 | 8.52 |
-$0.01
(-0.12%)
|
| August 18, 2025 | 8.53 |
$0.28
(3.39%)
|
| August 15, 2025 | 8.25 |
$0.19
(2.36%)
|
| August 14, 2025 | 8.06 |
$0.01
(0.12%)
|
| August 13, 2025 | 8.05 |
$0.51
(6.76%)
|
| August 12, 2025 | 7.54 |
-$0.13
(-1.69%)
|
| August 11, 2025 | 7.67 |
-$0.02
(-0.26%)
|
| August 08, 2025 | 7.69 |
-$0.03
(-0.39%)
|
| August 07, 2025 | 7.72 |
-$0.20
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
