Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-09-2025) |
$6.58 |
|---|---|
| Change |
$0.06
(0.92%)
|
| Volume | 695,702 |
| Open | $6.57 |
|---|---|
| Day Range | $6.55 - $6.77 |
| 52 Week Low | $4.32 |
| 52 Week High | $25.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $354,181,542 |
| Shares Outstanding | 53,826,982 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 6.58 |
$0.06
(0.92%)
|
| July 08, 2025 | 6.52 |
$0.23
(3.66%)
|
| July 07, 2025 | 6.29 |
-$0.15
(-2.25%)
|
| July 04, 2025 | 6.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.44 |
$0.12
(1.82%)
|
| July 02, 2025 | 6.32 |
$0.06
(0.96%)
|
| July 01, 2025 | 6.26 |
$0.19
(3.13%)
|
| June 30, 2025 | 6.07 |
-$0.01
(-0.16%)
|
| June 27, 2025 | 6.08 |
-$0.10
(-1.62%)
|
| June 26, 2025 | 6.18 |
$0.19
(3.17%)
|
| June 25, 2025 | 5.99 |
-$0.08
(-1.32%)
|
| June 24, 2025 | 6.07 |
$0.01
(0.17%)
|
| June 23, 2025 | 6.06 |
$0.34
(5.94%)
|
| June 20, 2025 | 5.72 |
-$0.03
(-0.52%)
|
| June 19, 2025 | 5.75 |
$0.00
(0.00%)
|
| June 18, 2025 | 5.75 |
$0.05
(0.88%)
|
| June 17, 2025 | 5.70 |
$0.04
(0.71%)
|
| June 16, 2025 | 5.66 |
$0.58
(11.42%)
|
| June 13, 2025 | 5.08 |
$0.01
(0.20%)
|
| June 12, 2025 | 5.07 |
-$0.03
(-0.59%)
|
| June 11, 2025 | 5.10 |
-$0.16
(-3.04%)
|
| June 10, 2025 | 5.26 |
$0.01
(0.19%)
|
| June 09, 2025 | 5.25 |
-$0.16
(-2.96%)
|
| June 06, 2025 | 5.41 |
$0.35
(6.92%)
|
| June 05, 2025 | 5.06 |
$0.18
(3.69%)
|
| June 04, 2025 | 4.88 |
$0.05
(1.04%)
|
| June 03, 2025 | 4.83 |
$0.17
(3.65%)
|
| June 02, 2025 | 4.66 |
$0.07
(1.53%)
|
| May 30, 2025 | 4.59 |
-$0.11
(-2.34%)
|
| May 29, 2025 | 4.70 |
$0.10
(2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
